2018-03-20T19:18:03.891Z|I-OCEAN7-304-0616641|  26.90   7.155  32.365  31.647 1475.5031 09:23:09.08M
2018-03-20T19:18:08.957Z|I-OCEAN7-304-0616641|  26.91   7.155  32.366  31.648 1475.5035 09:23:14.14M
2018-03-20T19:18:14.019Z|I-OCEAN7-304-0616641|  26.91   7.151  32.333  31.616 1475.4479 09:23:19.20M
2018-03-20T19:18:19.088Z|I-OCEAN7-304-0616641|  26.91   7.151  32.333  31.616 1475.4471 09:23:24.26M
2018-03-20T19:18:24.151Z|I-OCEAN7-304-0616641|  26.96   7.151  32.371  31.658 1475.4993 09:23:29.33M
2018-03-20T19:18:29.218Z|I-OCEAN7-304-0616641|  26.94   7.150  32.393  31.682 1475.5283 09:23:34.39M
2018-03-20T19:18:34.282Z|I-OCEAN7-304-0616641|  26.94   7.150  32.366  31.652 1475.4910 09:23:39.46M
2018-03-20T19:18:39.348Z|I-OCEAN7-304-0616641|  26.94   7.150  32.482  31.779 1475.6471 09:23:44.52M
2018-03-20T19:18:44.413Z|I-OCEAN7-304-0616641|  26.92   7.150  32.572  31.876 1475.7690 09:23:49.58M
2018-03-20T19:18:49.478Z|I-OCEAN7-304-0616641|  26.89   7.150  32.546  31.849 1475.7332 09:23:54.65M
2018-03-20T19:18:54.544Z|I-OCEAN7-304-0616641|  26.90   7.150  32.540  31.841 1475.7253 09:23:59.71M
2018-03-20T19:18:59.607Z|I-OCEAN7-304-0616641|  26.96   7.151  32.524  31.824 1475.7056 09:24:04.78M