2018-03-20T19:16:03.112Z|I-OCEAN7-304-0616641|  26.89   7.154  32.378  31.663 1475.5170 09:21:08.28M
2018-03-20T19:16:08.176Z|I-OCEAN7-304-0616641|  26.95   7.154  32.281  31.558 1475.3854 09:21:13.35M
2018-03-20T19:16:13.238Z|I-OCEAN7-304-0616641|  26.93   7.153  32.430  31.719 1475.5864 09:21:18.41M
2018-03-20T19:16:18.305Z|I-OCEAN7-304-0616641|  26.93   7.153  32.533  31.831 1475.7249 09:21:23.47M
2018-03-20T19:16:23.371Z|I-OCEAN7-304-0616641|  26.93   7.153  32.523  31.821 1475.7119 09:21:28.54M
2018-03-20T19:16:28.435Z|I-OCEAN7-304-0616641|  26.90   7.153  32.489  31.783 1475.6653 09:21:33.60M
2018-03-20T19:16:33.498Z|I-OCEAN7-304-0616641|  26.89   7.154  32.480  31.773 1475.6539 09:21:38.66M
2018-03-20T19:16:38.306Z|I-OCEAN7-304-0616641|  26.89   7.154  32.447  31.738 1475.6100 09:21:43.73M
2018-03-20T19:16:43.371Z|I-OCEAN7-304-0616641|  26.90   7.154  32.410  31.697 1475.5593 09:21:48.54M
2018-03-20T19:16:48.434Z|I-OCEAN7-304-0616641|  26.90   7.154  32.358  31.640 1475.4896 09:21:53.60M
2018-03-20T19:16:53.500Z|I-OCEAN7-304-0616641|  26.90   7.154  32.358  31.641 1475.4907 09:21:58.67M
2018-03-20T19:16:58.306Z|I-OCEAN7-304-0616641|  26.92   7.154  32.358  31.641 1475.4916 09:22:03.73M