2018-03-20T19:14:01.547Z|I-OCEAN7-304-0616641|  26.94   7.154  32.375  31.659 1475.5142 09:19:06.70M
2018-03-20T19:14:06.614Z|I-OCEAN7-304-0616641|  26.94   7.153  32.375  31.660 1475.5096 09:19:11.77M
2018-03-20T19:14:11.678Z|I-OCEAN7-304-0616641|  27.02   7.152  32.402  31.690 1475.5472 09:19:16.83M
2018-03-20T19:14:16.744Z|I-OCEAN7-304-0616641|  27.02   7.152  32.431  31.721 1475.5864 09:19:21.90M
2018-03-20T19:14:21.809Z|I-OCEAN7-304-0616641|  27.00   7.152  32.368  31.653 1475.5006 09:19:26.96M
2018-03-20T19:14:26.873Z|I-OCEAN7-304-0616641|  26.95   7.153  32.362  31.646 1475.4917 09:19:32.05M
2018-03-20T19:14:31.939Z|I-OCEAN7-304-0616641|  26.95   7.153  32.361  31.645 1475.4904 09:19:37.11M
2018-03-20T19:14:37.003Z|I-OCEAN7-304-0616641|  26.95   7.153  32.363  31.647 1475.4938 09:19:42.18M
2018-03-20T19:14:42.069Z|I-OCEAN7-304-0616641|  26.95   7.153  32.364  31.648 1475.4958 09:19:47.24M
2018-03-20T19:14:47.133Z|I-OCEAN7-304-0616641|  26.94   7.154  32.350  31.632 1475.4783 09:19:52.30M
2018-03-20T19:14:52.199Z|I-OCEAN7-304-0616641|  26.94   7.154  32.343  31.625 1475.4705 09:19:57.37M
2018-03-20T19:14:57.265Z|I-OCEAN7-304-0616641|  26.94   7.154  32.329  31.609 1475.4528 09:20:02.43M