2018-03-20T19:03:04.907Z|I-OCEAN7-304-0616641|  26.97   7.160  32.405  31.686 1475.5710 09:08:10.06M
2018-03-20T19:03:09.714Z|I-OCEAN7-304-0616641|  26.92   7.160  32.406  31.687 1475.5721 09:08:15.12M
2018-03-20T19:03:14.778Z|I-OCEAN7-304-0616641|  26.90   7.160  32.380  31.659 1475.5359 09:08:19.91M
2018-03-20T19:03:19.845Z|I-OCEAN7-304-0616641|  26.90   7.160  32.387  31.667 1475.5452 09:08:24.97M
2018-03-20T19:03:24.909Z|I-OCEAN7-304-0616641|  26.92   7.156  32.424  31.711 1475.5857 09:08:30.06M
2018-03-20T19:03:29.973Z|I-OCEAN7-304-0616641|  26.88   7.156  32.425  31.711 1475.5842 09:08:35.12M
2018-03-20T19:03:35.035Z|I-OCEAN7-304-0616641|  26.90   7.155  32.370  31.652 1475.5098 09:08:40.18M
2018-03-20T19:03:40.100Z|I-OCEAN7-304-0616641|  26.90   7.155  32.369  31.652 1475.5078 09:08:45.25M
2018-03-20T19:03:45.166Z|I-OCEAN7-304-0616641|  26.89   7.155  32.404  31.690 1475.5544 09:08:50.31M
2018-03-20T19:03:50.235Z|I-OCEAN7-304-0616641|  26.89   7.155  32.404  31.689 1475.5527 09:08:55.37M
2018-03-20T19:03:55.299Z|I-OCEAN7-304-0616641|  26.88   7.154  32.439  31.728 1475.6001 09:09:00.44M