2018-03-20T18:59:02.045Z|I-OCEAN7-304-0616641| 26.89 7.163 32.373 31.649 1475.5338 09:04:07.18M 2018-03-20T18:59:07.110Z|I-OCEAN7-304-0616641| 26.90 7.162 32.336 31.610 1475.4840 09:04:12.24M 2018-03-20T18:59:12.174Z|I-OCEAN7-304-0616641| 26.90 7.162 32.310 31.581 1475.4480 09:04:17.31M 2018-03-20T18:59:17.240Z|I-OCEAN7-304-0616641| 26.89 7.162 32.302 31.572 1475.4368 09:04:22.37M 2018-03-20T18:59:22.303Z|I-OCEAN7-304-0616641| 26.89 7.162 32.338 31.611 1475.4845 09:04:27.43M 2018-03-20T18:59:27.369Z|I-OCEAN7-304-0616641| 26.89 7.162 32.348 31.622 1475.4983 09:04:32.50M 2018-03-20T18:59:32.434Z|I-OCEAN7-304-0616641| 26.87 7.162 32.349 31.623 1475.4978 09:04:37.56M 2018-03-20T18:59:37.500Z|I-OCEAN7-304-0616641| 26.88 7.162 32.350 31.625 1475.4990 09:04:42.62M 2018-03-20T18:59:42.564Z|I-OCEAN7-304-0616641| 26.91 7.161 32.347 31.622 1475.4952 09:04:47.69M 2018-03-20T18:59:47.628Z|I-OCEAN7-304-0616641| 26.92 7.161 32.346 31.621 1475.4935 09:04:52.75M 2018-03-20T18:59:52.694Z|I-OCEAN7-304-0616641| 26.92 7.161 32.346 31.621 1475.4916 09:04:57.82M 2018-03-20T18:59:57.760Z|I-OCEAN7-304-0616641| 26.90 7.160 32.354 31.631 1475.5013 09:05:02.88M