2018-03-20T18:50:00.859Z|I-OCEAN7-304-0616641|  26.84   7.158  32.463  31.751 1475.6420 08:55:05.95M
2018-03-20T18:50:05.666Z|I-OCEAN7-304-0616641|  26.84   7.160  32.467  31.754 1475.6527 08:55:11.04M
2018-03-20T18:50:10.728Z|I-OCEAN7-304-0616641|  26.86   7.160  32.413  31.695 1475.5798 08:55:15.83M
2018-03-20T18:50:15.841Z|I-OCEAN7-304-0616641|  26.86   7.160  32.423  31.705 1475.5939 08:55:20.89M
2018-03-20T18:50:20.859Z|I-OCEAN7-304-0616641|  26.84   7.161  32.491  31.778 1475.6869 08:55:26.02M
2018-03-20T18:50:25.925Z|I-OCEAN7-304-0616641|  26.83   7.161  32.452  31.736 1475.6349 08:55:31.04M
2018-03-20T18:50:30.729Z|I-OCEAN7-304-0616641|  26.83   7.161  32.425  31.707 1475.5999 08:55:36.10M
2018-03-20T18:50:35.793Z|I-OCEAN7-304-0616641|  26.80   7.162  32.425  31.707 1475.6005 08:55:40.89M
2018-03-20T18:50:40.860Z|I-OCEAN7-304-0616641|  26.81   7.162  32.419  31.700 1475.5934 08:55:45.95M
2018-03-20T18:50:45.927Z|I-OCEAN7-304-0616641|  26.81   7.162  32.423  31.704 1475.5968 08:55:51.04M
2018-03-20T18:50:50.987Z|I-OCEAN7-304-0616641|  26.84   7.163  32.375  31.651 1475.5363 08:55:56.10M
2018-03-20T18:50:56.053Z|I-OCEAN7-304-0616641|  26.84   7.163  32.381  31.657 1475.5439 08:56:01.16M