2018-03-20T18:48:04.362Z|I-OCEAN7-304-0616641|  26.82   7.157  32.345  31.625 1475.4784 08:53:09.46M
2018-03-20T18:48:09.426Z|I-OCEAN7-304-0616641|  26.79   7.157  32.346  31.625 1475.4795 08:53:14.52M
2018-03-20T18:48:14.494Z|I-OCEAN7-304-0616641|  26.79   7.157  32.347  31.626 1475.4803 08:53:19.59M
2018-03-20T18:48:19.558Z|I-OCEAN7-304-0616641|  26.84   7.157  32.378  31.660 1475.5249 08:53:24.65M
2018-03-20T18:48:24.623Z|I-OCEAN7-304-0616641|  26.86   7.157  32.350  31.629 1475.4871 08:53:29.72M
2018-03-20T18:48:29.732Z|I-OCEAN7-304-0616641|  26.86   7.158  32.424  31.709 1475.5889 08:53:34.78M
2018-03-20T18:48:34.755Z|I-OCEAN7-304-0616641|  26.86   7.158  32.363  31.643 1475.5065 08:53:39.89M
2018-03-20T18:48:39.818Z|I-OCEAN7-304-0616641|  26.84   7.158  32.392  31.674 1475.5450 08:53:44.91M
2018-03-20T18:48:44.883Z|I-OCEAN7-304-0616641|  26.84   7.158  32.437  31.723 1475.6072 08:53:49.97M
2018-03-20T18:48:49.950Z|I-OCEAN7-304-0616641|  26.78   7.158  32.404  31.687 1475.5623 08:53:55.06M
2018-03-20T18:48:55.014Z|I-OCEAN7-304-0616641|  26.82   7.158  32.430  31.714 1475.5978 08:54:00.12M