2018-03-20T18:48:04.362Z|I-OCEAN7-304-0616641| 26.82 7.157 32.345 31.625 1475.4784 08:53:09.46M 2018-03-20T18:48:09.426Z|I-OCEAN7-304-0616641| 26.79 7.157 32.346 31.625 1475.4795 08:53:14.52M 2018-03-20T18:48:14.494Z|I-OCEAN7-304-0616641| 26.79 7.157 32.347 31.626 1475.4803 08:53:19.59M 2018-03-20T18:48:19.558Z|I-OCEAN7-304-0616641| 26.84 7.157 32.378 31.660 1475.5249 08:53:24.65M 2018-03-20T18:48:24.623Z|I-OCEAN7-304-0616641| 26.86 7.157 32.350 31.629 1475.4871 08:53:29.72M 2018-03-20T18:48:29.732Z|I-OCEAN7-304-0616641| 26.86 7.158 32.424 31.709 1475.5889 08:53:34.78M 2018-03-20T18:48:34.755Z|I-OCEAN7-304-0616641| 26.86 7.158 32.363 31.643 1475.5065 08:53:39.89M 2018-03-20T18:48:39.818Z|I-OCEAN7-304-0616641| 26.84 7.158 32.392 31.674 1475.5450 08:53:44.91M 2018-03-20T18:48:44.883Z|I-OCEAN7-304-0616641| 26.84 7.158 32.437 31.723 1475.6072 08:53:49.97M 2018-03-20T18:48:49.950Z|I-OCEAN7-304-0616641| 26.78 7.158 32.404 31.687 1475.5623 08:53:55.06M 2018-03-20T18:48:55.014Z|I-OCEAN7-304-0616641| 26.82 7.158 32.430 31.714 1475.5978 08:54:00.12M