2018-03-20T18:41:00.202Z|I-OCEAN7-304-0616641|  26.77   7.163  32.465  31.748 1475.6575 08:46:05.28M
2018-03-20T18:41:05.267Z|I-OCEAN7-304-0616641|  26.84   7.163  32.275  31.543 1475.4012 08:46:10.35M
2018-03-20T18:41:10.330Z|I-OCEAN7-304-0616641|  26.82   7.163  32.437  31.718 1475.6191 08:46:15.41M
2018-03-20T18:41:15.396Z|I-OCEAN7-304-0616641|  26.82   7.162  32.446  31.728 1475.6306 08:46:20.47M
2018-03-20T18:41:20.201Z|I-OCEAN7-304-0616641|  26.82   7.162  32.488  31.774 1475.6874 08:46:25.54M
2018-03-20T18:41:25.005Z|I-OCEAN7-304-0616641|  26.82   7.162  32.526  31.816 1475.7373 08:46:30.35M
2018-03-20T18:41:30.070Z|I-OCEAN7-304-0616641|  26.80   7.161  32.525  31.815 1475.7346 08:46:35.16M
2018-03-20T18:41:35.136Z|I-OCEAN7-304-0616641|  26.82   7.161  32.525  31.815 1475.7332 08:46:40.22M
2018-03-20T18:41:40.200Z|I-OCEAN7-304-0616641|  26.79   7.160  32.531  31.822 1475.7397 08:46:45.28M
2018-03-20T18:41:45.266Z|I-OCEAN7-304-0616641|  26.79   7.160  32.505  31.795 1475.7041 08:46:50.35M
2018-03-20T18:41:50.329Z|I-OCEAN7-304-0616641|  26.79   7.162  32.495  31.781 1475.6943 08:46:55.41M
2018-03-20T18:41:55.396Z|I-OCEAN7-304-0616641|  26.79   7.162  32.493  31.779 1475.6925 08:47:00.47M