2018-03-20T18:37:02.142Z|I-OCEAN7-304-0616641|  26.80   7.160  32.531  31.822 1475.7397 08:42:07.21M
2018-03-20T18:37:07.208Z|I-OCEAN7-304-0616641|  26.80   7.160  32.546  31.839 1475.7600 08:42:12.28M
2018-03-20T18:37:12.271Z|I-OCEAN7-304-0616641|  26.79   7.161  32.546  31.839 1475.7606 08:42:17.34M
2018-03-20T18:37:17.337Z|I-OCEAN7-304-0616641|  26.79   7.160  32.545  31.837 1475.7588 08:42:22.41M
2018-03-20T18:37:22.403Z|I-OCEAN7-304-0616641|  26.82   7.161  32.544  31.836 1475.7588 08:42:27.47M
2018-03-20T18:37:27.468Z|I-OCEAN7-304-0616641|  26.82   7.162  32.490  31.777 1475.6877 08:42:32.53M
2018-03-20T18:37:32.530Z|I-OCEAN7-304-0616641|  26.81   7.162  32.548  31.839 1475.7661 08:42:37.60M
2018-03-20T18:37:37.599Z|I-OCEAN7-304-0616641|  26.81   7.162  32.548  31.839 1475.7664 08:42:42.66M
2018-03-20T18:37:42.666Z|I-OCEAN7-304-0616641|  26.73   7.162  32.537  31.828 1475.7516 08:42:47.73M
2018-03-20T18:37:47.729Z|I-OCEAN7-304-0616641|  26.79   7.162  32.450  31.733 1475.6343 08:42:52.79M
2018-03-20T18:37:52.795Z|I-OCEAN7-304-0616641|  26.74   7.162  32.451  31.734 1475.6342 08:42:57.85M
2018-03-20T18:37:57.859Z|I-OCEAN7-304-0616641|  26.80   7.162  32.494  31.781 1475.6930 08:43:02.92M