2018-03-20T18:35:00.579Z|I-OCEAN7-304-0616641|  26.75   7.164  32.452  31.732 1475.6425 08:40:05.64M
2018-03-20T18:35:05.647Z|I-OCEAN7-304-0616641|  26.77   7.164  32.452  31.733 1475.6422 08:40:10.70M
2018-03-20T18:35:10.710Z|I-OCEAN7-304-0616641|  26.79   7.164  32.480  31.764 1475.6804 08:40:15.77M
2018-03-20T18:35:15.778Z|I-OCEAN7-304-0616641|  26.79   7.164  32.414  31.693 1475.5907 08:40:20.83M
2018-03-20T18:35:20.843Z|I-OCEAN7-304-0616641|  26.79   7.164  32.383  31.658 1475.5510 08:40:25.90M
2018-03-20T18:35:25.908Z|I-OCEAN7-304-0616641|  26.79   7.165  32.318  31.588 1475.4640 08:40:30.96M
2018-03-20T18:35:30.973Z|I-OCEAN7-304-0616641|  26.77   7.165  32.412  31.689 1475.5897 08:40:36.04M
2018-03-20T18:35:36.038Z|I-OCEAN7-304-0616641|  26.79   7.164  32.498  31.782 1475.7057 08:40:41.11M
2018-03-20T18:35:41.100Z|I-OCEAN7-304-0616641|  26.74   7.164  32.497  31.782 1475.7046 08:40:46.17M
2018-03-20T18:35:46.167Z|I-OCEAN7-304-0616641|  26.74   7.164  32.502  31.787 1475.7102 08:40:51.23M
2018-03-20T18:35:51.233Z|I-OCEAN7-304-0616641|  26.76   7.164  32.512  31.798 1475.7249 08:40:56.30M
2018-03-20T18:35:56.297Z|I-OCEAN7-304-0616641|  26.72   7.164  32.496  31.781 1475.7023 08:41:01.36M