2018-03-20T18:31:02.525Z|I-OCEAN7-304-0616641| 26.73 7.163 32.500 31.786 1475.7056 08:36:07.59M 2018-03-20T18:31:07.588Z|I-OCEAN7-304-0616641| 26.73 7.163 32.469 31.752 1475.6633 08:36:12.64M 2018-03-20T18:31:12.652Z|I-OCEAN7-304-0616641| 26.74 7.164 32.477 31.760 1475.6737 08:36:17.70M 2018-03-20T18:31:17.717Z|I-OCEAN7-304-0616641| 26.74 7.164 32.478 31.762 1475.6757 08:36:22.76M 2018-03-20T18:31:22.783Z|I-OCEAN7-304-0616641| 26.74 7.164 32.478 31.761 1475.6770 08:36:27.83M 2018-03-20T18:31:27.849Z|I-OCEAN7-304-0616641| 26.74 7.164 32.497 31.782 1475.7035 08:36:32.89M 2018-03-20T18:31:32.913Z|I-OCEAN7-304-0616641| 26.74 7.164 32.435 31.714 1475.6194 08:36:37.96M 2018-03-20T18:31:37.978Z|I-OCEAN7-304-0616641| 26.74 7.167 32.434 31.711 1475.6254 08:36:43.04M 2018-03-20T18:31:43.045Z|I-OCEAN7-304-0616641| 26.75 7.167 32.398 31.672 1475.5782 08:36:48.10M 2018-03-20T18:31:48.109Z|I-OCEAN7-304-0616641| 26.74 7.167 32.407 31.681 1475.5902 08:36:53.17M 2018-03-20T18:31:53.173Z|I-OCEAN7-304-0616641| 26.74 7.168 32.423 31.699 1475.6133 08:36:58.23M 2018-03-20T18:31:58.239Z|I-OCEAN7-304-0616641| 26.74 7.168 32.425 31.700 1475.6151 08:37:03.29M