2018-03-20T18:28:00.964Z|I-OCEAN7-304-0616641|  26.65   7.162  32.474  31.759 1475.6641 08:33:06.02M
2018-03-20T18:28:06.027Z|I-OCEAN7-304-0616641|  26.72   7.162  32.512  31.801 1475.7177 08:33:11.08M
2018-03-20T18:28:11.092Z|I-OCEAN7-304-0616641|  26.72   7.162  32.522  31.810 1475.7307 08:33:16.14M
2018-03-20T18:28:16.159Z|I-OCEAN7-304-0616641|  26.72   7.162  32.522  31.811 1475.7318 08:33:21.21M
2018-03-20T18:28:20.964Z|I-OCEAN7-304-0616641|  26.72   7.162  32.494  31.780 1475.6932 08:33:26.27M
2018-03-20T18:28:26.027Z|I-OCEAN7-304-0616641|  26.69   7.162  32.535  31.825 1475.7487 08:33:31.08M
2018-03-20T18:28:31.092Z|I-OCEAN7-304-0616641|  26.69   7.162  32.491  31.777 1475.6886 08:33:36.14M
2018-03-20T18:28:36.155Z|I-OCEAN7-304-0616641|  26.69   7.162  32.497  31.784 1475.6981 08:33:41.21M
2018-03-20T18:28:41.224Z|I-OCEAN7-304-0616641|  26.69   7.163  32.498  31.784 1475.6996 08:33:46.27M
2018-03-20T18:28:46.290Z|I-OCEAN7-304-0616641|  26.69   7.163  32.477  31.761 1475.6707 08:33:51.34M
2018-03-20T18:28:51.353Z|I-OCEAN7-304-0616641|  26.76   7.163  32.504  31.791 1475.7090 08:33:56.40M
2018-03-20T18:28:56.417Z|I-OCEAN7-304-0616641|  26.75   7.163  32.496  31.782 1475.6989 08:34:01.46M