2018-03-20T18:24:03.427Z|I-OCEAN7-304-0616641|  26.68   7.170  32.558  31.843 1475.7996 08:29:08.46M
2018-03-20T18:24:08.492Z|I-OCEAN7-304-0616641|  26.68   7.170  32.559  31.843 1475.8020 08:29:13.52M
2018-03-20T18:24:13.556Z|I-OCEAN7-304-0616641|  26.73   7.170  32.526  31.808 1475.7578 08:29:18.59M
2018-03-20T18:24:18.622Z|I-OCEAN7-304-0616641|  26.77   7.170  32.526  31.808 1475.7577 08:29:23.65M
2018-03-20T18:24:23.687Z|I-OCEAN7-304-0616641|  26.76   7.170  32.499  31.779 1475.7214 08:29:28.71M
2018-03-20T18:24:28.750Z|I-OCEAN7-304-0616641|  26.76   7.169  32.529  31.812 1475.7606 08:29:33.78M
2018-03-20T18:24:33.816Z|I-OCEAN7-304-0616641|  26.72   7.169  32.529  31.813 1475.7599 08:29:38.84M
2018-03-20T18:24:38.883Z|I-OCEAN7-304-0616641|  26.72   7.169  32.499  31.780 1475.7177 08:29:43.90M
2018-03-20T18:24:43.948Z|I-OCEAN7-304-0616641|  26.68   7.168  32.538  31.822 1475.7693 08:29:48.97M
2018-03-20T18:24:49.011Z|I-OCEAN7-304-0616641|  26.66   7.168  32.497  31.778 1475.7126 08:29:54.05M
2018-03-20T18:24:54.077Z|I-OCEAN7-304-0616641|  26.65   7.168  32.537  31.822 1475.7665 08:29:59.12M
2018-03-20T18:24:59.142Z|I-OCEAN7-304-0616641|  26.65   7.168  32.512  31.795 1475.7317 08:30:04.18M