2018-03-20T18:22:01.865Z|I-OCEAN7-304-0616641|  26.66   7.166  32.463  31.743 1475.6627 08:27:06.88M
2018-03-20T18:22:06.928Z|I-OCEAN7-304-0616641|  26.66   7.167  32.493  31.776 1475.7040 08:27:11.94M
2018-03-20T18:22:11.994Z|I-OCEAN7-304-0616641|  26.66   7.167  32.469  31.749 1475.6719 08:27:17.03M
2018-03-20T18:22:17.059Z|I-OCEAN7-304-0616641|  26.65   7.167  32.469  31.749 1475.6720 08:27:22.09M
2018-03-20T18:22:22.126Z|I-OCEAN7-304-0616641|  26.65   7.167  32.504  31.786 1475.7188 08:27:27.16M
2018-03-20T18:22:27.190Z|I-OCEAN7-304-0616641|  26.67   7.167  32.480  31.761 1475.6870 08:27:32.22M
2018-03-20T18:22:32.255Z|I-OCEAN7-304-0616641|  26.67   7.167  32.480  31.761 1475.6865 08:27:37.28M
2018-03-20T18:22:37.322Z|I-OCEAN7-304-0616641|  26.67   7.167  32.509  31.793 1475.7252 08:27:42.35M
2018-03-20T18:22:42.388Z|I-OCEAN7-304-0616641|  26.70   7.166  32.500  31.783 1475.7122 08:27:47.41M
2018-03-20T18:22:47.450Z|I-OCEAN7-304-0616641|  26.69   7.166  32.548  31.835 1475.7766 08:27:52.48M
2018-03-20T18:22:52.514Z|I-OCEAN7-304-0616641|  26.69   7.166  32.612  31.904 1475.8633 08:27:57.54M
2018-03-20T18:22:57.580Z|I-OCEAN7-304-0616641|  26.68   7.166  32.605  31.897 1475.8527 08:28:02.60M