2018-03-20T18:20:00.565Z|I-OCEAN7-304-0616641|  26.60   7.166  32.475  31.757 1475.6761 08:25:05.58M
2018-03-20T18:20:05.627Z|I-OCEAN7-304-0616641|  26.60   7.166  32.508  31.792 1475.7207 08:25:10.65M
2018-03-20T18:20:10.696Z|I-OCEAN7-304-0616641|  26.61   7.166  32.508  31.792 1475.7216 08:25:15.71M
2018-03-20T18:20:15.759Z|I-OCEAN7-304-0616641|  26.61   7.166  32.457  31.737 1475.6533 08:25:20.77M
2018-03-20T18:20:20.823Z|I-OCEAN7-304-0616641|  26.68   7.166  32.458  31.738 1475.6550 08:25:25.84M
2018-03-20T18:20:25.889Z|I-OCEAN7-304-0616641|  26.68   7.166  32.519  31.804 1475.7373 08:25:30.90M
2018-03-20T18:20:30.953Z|I-OCEAN7-304-0616641|  26.68   7.168  32.519  31.803 1475.7428 08:25:35.96M
2018-03-20T18:20:36.021Z|I-OCEAN7-304-0616641|  26.68   7.168  32.520  31.803 1475.7441 08:25:41.05M
2018-03-20T18:20:41.085Z|I-OCEAN7-304-0616641|  26.63   7.168  32.505  31.787 1475.7228 08:25:46.11M
2018-03-20T18:20:46.149Z|I-OCEAN7-304-0616641|  26.62   7.168  32.529  31.814 1475.7561 08:25:51.18M
2018-03-20T18:20:50.953Z|I-OCEAN7-304-0616641|  26.62   7.168  32.523  31.807 1475.7469 08:25:56.24M
2018-03-20T18:20:56.018Z|I-OCEAN7-304-0616641|  26.62   7.168  32.522  31.805 1475.7452 08:26:01.05M