2018-03-20T18:20:00.565Z|I-OCEAN7-304-0616641| 26.60 7.166 32.475 31.757 1475.6761 08:25:05.58M 2018-03-20T18:20:05.627Z|I-OCEAN7-304-0616641| 26.60 7.166 32.508 31.792 1475.7207 08:25:10.65M 2018-03-20T18:20:10.696Z|I-OCEAN7-304-0616641| 26.61 7.166 32.508 31.792 1475.7216 08:25:15.71M 2018-03-20T18:20:15.759Z|I-OCEAN7-304-0616641| 26.61 7.166 32.457 31.737 1475.6533 08:25:20.77M 2018-03-20T18:20:20.823Z|I-OCEAN7-304-0616641| 26.68 7.166 32.458 31.738 1475.6550 08:25:25.84M 2018-03-20T18:20:25.889Z|I-OCEAN7-304-0616641| 26.68 7.166 32.519 31.804 1475.7373 08:25:30.90M 2018-03-20T18:20:30.953Z|I-OCEAN7-304-0616641| 26.68 7.168 32.519 31.803 1475.7428 08:25:35.96M 2018-03-20T18:20:36.021Z|I-OCEAN7-304-0616641| 26.68 7.168 32.520 31.803 1475.7441 08:25:41.05M 2018-03-20T18:20:41.085Z|I-OCEAN7-304-0616641| 26.63 7.168 32.505 31.787 1475.7228 08:25:46.11M 2018-03-20T18:20:46.149Z|I-OCEAN7-304-0616641| 26.62 7.168 32.529 31.814 1475.7561 08:25:51.18M 2018-03-20T18:20:50.953Z|I-OCEAN7-304-0616641| 26.62 7.168 32.523 31.807 1475.7469 08:25:56.24M 2018-03-20T18:20:56.018Z|I-OCEAN7-304-0616641| 26.62 7.168 32.522 31.805 1475.7452 08:26:01.05M