2018-03-20T18:07:02.890Z|I-OCEAN7-304-0616641|  26.50   7.174  32.559  31.840 1475.8105 08:12:07.86M
2018-03-20T18:07:07.955Z|I-OCEAN7-304-0616641|  26.52   7.175  32.540  31.819 1475.7859 08:12:12.93M
2018-03-20T18:07:13.019Z|I-OCEAN7-304-0616641|  26.52   7.175  32.530  31.809 1475.7734 08:12:18.01M
2018-03-20T18:07:18.088Z|I-OCEAN7-304-0616641|  26.52   7.175  32.561  31.842 1475.8153 08:12:23.08M
2018-03-20T18:07:22.890Z|I-OCEAN7-304-0616641|  26.52   7.173  32.599  31.885 1475.8612 08:12:28.14M
2018-03-20T18:07:27.956Z|I-OCEAN7-304-0616641|  26.55   7.172  32.599  31.885 1475.8595 08:12:32.93M
2018-03-20T18:07:33.018Z|I-OCEAN7-304-0616641|  26.54   7.172  32.567  31.850 1475.8160 08:12:38.02M
2018-03-20T18:07:38.082Z|I-OCEAN7-304-0616641|  26.54   7.173  32.543  31.824 1475.7848 08:12:43.08M
2018-03-20T18:07:43.150Z|I-OCEAN7-304-0616641|  26.48   7.173  32.568  31.851 1475.8199 08:12:48.14M
2018-03-20T18:07:48.215Z|I-OCEAN7-304-0616641|  26.50   7.173  32.559  31.840 1475.8081 08:12:53.20M
2018-03-20T18:07:53.281Z|I-OCEAN7-304-0616641|  26.50   7.174  32.459  31.732 1475.6752 08:12:58.27M
2018-03-20T18:07:58.345Z|I-OCEAN7-304-0616641|  26.52   7.174  32.503  31.779 1475.7355 08:13:03.33M