2018-03-20T18:02:04.833Z|I-OCEAN7-304-0616641|  26.45   7.173  32.636  31.925 1475.9116 08:07:09.80M
2018-03-20T18:02:09.895Z|I-OCEAN7-304-0616641|  26.46   7.173  32.603  31.889 1475.8666 08:07:14.86M
2018-03-20T18:02:14.963Z|I-OCEAN7-304-0616641|  26.46   7.173  32.603  31.890 1475.8657 08:07:19.92M
2018-03-20T18:02:20.029Z|I-OCEAN7-304-0616641|  26.46   7.172  32.634  31.923 1475.9069 08:07:25.01M
2018-03-20T18:02:25.091Z|I-OCEAN7-304-0616641|  26.47   7.172  32.668  31.960 1475.9514 08:07:30.07M
2018-03-20T18:02:30.157Z|I-OCEAN7-304-0616641|  26.47   7.172  32.626  31.914 1475.8953 08:07:35.13M
2018-03-20T18:02:35.222Z|I-OCEAN7-304-0616641|  26.47   7.173  32.625  31.913 1475.8955 08:07:40.20M
2018-03-20T18:02:40.287Z|I-OCEAN7-304-0616641|  26.51   7.173  32.611  31.898 1475.8767 08:07:45.26M
2018-03-20T18:02:45.351Z|I-OCEAN7-304-0616641|  26.51   7.172  32.606  31.892 1475.8693 08:07:50.33M
2018-03-20T18:02:50.418Z|I-OCEAN7-304-0616641|  26.51   7.172  32.604  31.890 1475.8666 08:07:55.39M
2018-03-20T18:02:55.482Z|I-OCEAN7-304-0616641|  26.50   7.172  32.623  31.911 1475.8929 08:08:00.45M