2018-03-20T18:00:03.530Z|I-OCEAN7-304-0616641|  26.50   7.169  32.542  31.827 1475.7740 08:05:08.49M
2018-03-20T18:00:08.596Z|I-OCEAN7-304-0616641|  26.49   7.169  32.542  31.826 1475.7740 08:05:13.56M
2018-03-20T18:00:13.662Z|I-OCEAN7-304-0616641|  26.49   7.170  32.541  31.824 1475.7754 08:05:18.62M
2018-03-20T18:00:18.726Z|I-OCEAN7-304-0616641|  26.45   7.171  32.510  31.790 1475.7332 08:05:23.69M
2018-03-20T18:00:23.794Z|I-OCEAN7-304-0616641|  26.45   7.171  32.509  31.789 1475.7335 08:05:28.75M
2018-03-20T18:00:28.857Z|I-OCEAN7-304-0616641|  26.50   7.171  32.532  31.813 1475.7660 08:05:33.82M
2018-03-20T18:00:33.922Z|I-OCEAN7-304-0616641|  26.50   7.172  32.542  31.824 1475.7804 08:05:38.88M
2018-03-20T18:00:38.985Z|I-OCEAN7-304-0616641|  26.49   7.172  32.559  31.842 1475.8040 08:05:43.94M
2018-03-20T18:00:44.051Z|I-OCEAN7-304-0616641|  26.49   7.172  32.559  31.842 1475.8059 08:05:49.02M
2018-03-20T18:00:49.118Z|I-OCEAN7-304-0616641|  26.43   7.173  32.559  31.841 1475.8057 08:05:54.09M
2018-03-20T18:00:54.180Z|I-OCEAN7-304-0616641|  26.49   7.173  32.560  31.842 1475.8087 08:05:59.15M
2018-03-20T18:00:59.248Z|I-OCEAN7-304-0616641|  26.49   7.173  32.561  31.843 1475.8099 08:06:04.22M