2018-03-20T17:54:04.434Z|I-OCEAN7-304-0616641|  26.39   7.166  32.542  31.830 1475.7627 07:59:09.38M
2018-03-20T17:54:09.499Z|I-OCEAN7-304-0616641|  26.39   7.166  32.560  31.849 1475.7869 07:59:14.45M
2018-03-20T17:54:14.563Z|I-OCEAN7-304-0616641|  26.40   7.165  32.560  31.850 1475.7870 07:59:19.51M
2018-03-20T17:54:19.627Z|I-OCEAN7-304-0616641|  26.40   7.160  32.561  31.855 1475.7744 07:59:24.57M
2018-03-20T17:54:24.433Z|I-OCEAN7-304-0616641|  26.39   7.160  32.560  31.854 1475.7720 07:59:29.64M
2018-03-20T17:54:29.589Z|I-OCEAN7-304-0616641|  26.41   7.160  32.549  31.843 1475.7567 07:59:34.44M
2018-03-20T17:54:34.563Z|I-OCEAN7-304-0616641|  26.41   7.160  32.548  31.842 1475.7552 07:59:39.60M
2018-03-20T17:54:39.628Z|I-OCEAN7-304-0616641|  26.42   7.160  32.553  31.847 1475.7622 07:59:44.57M
2018-03-20T17:54:44.693Z|I-OCEAN7-304-0616641|  26.41   7.160  32.522  31.813 1475.7202 07:59:49.64M
2018-03-20T17:54:49.759Z|I-OCEAN7-304-0616641|  26.41   7.160  32.490  31.778 1475.6761 07:59:54.70M
2018-03-20T17:54:54.823Z|I-OCEAN7-304-0616641|  26.41   7.160  32.558  31.852 1475.7688 07:59:59.77M
2018-03-20T17:54:59.889Z|I-OCEAN7-304-0616641|  26.37   7.161  32.558  31.852 1475.7698 08:00:04.83M