2018-03-20T17:47:00.268Z|I-OCEAN7-304-0616641| 26.36 7.170 32.598 31.887 1475.8491 07:52:05.20M 2018-03-20T17:47:05.334Z|I-OCEAN7-304-0616641| 26.36 7.170 32.623 31.914 1475.8833 07:52:10.26M 2018-03-20T17:47:10.401Z|I-OCEAN7-304-0616641| 26.36 7.170 32.630 31.921 1475.8932 07:52:15.33M 2018-03-20T17:47:15.463Z|I-OCEAN7-304-0616641| 26.33 7.170 32.613 31.902 1475.8698 07:52:20.40M 2018-03-20T17:47:20.528Z|I-OCEAN7-304-0616641| 26.33 7.170 32.646 31.938 1475.9133 07:52:25.46M 2018-03-20T17:47:25.597Z|I-OCEAN7-304-0616641| 26.32 7.170 32.640 31.933 1475.9050 07:52:30.52M 2018-03-20T17:47:30.660Z|I-OCEAN7-304-0616641| 26.38 7.170 32.615 31.905 1475.8711 07:52:35.59M 2018-03-20T17:47:35.724Z|I-OCEAN7-304-0616641| 26.34 7.169 32.615 31.905 1475.8701 07:52:40.65M 2018-03-20T17:47:40.788Z|I-OCEAN7-304-0616641| 26.34 7.169 32.615 31.905 1475.8701 07:52:45.71M 2018-03-20T17:47:45.853Z|I-OCEAN7-304-0616641| 26.34 7.169 32.621 31.912 1475.8781 07:52:50.78M 2018-03-20T17:47:50.922Z|I-OCEAN7-304-0616641| 26.34 7.169 32.621 31.912 1475.8778 07:52:55.84M 2018-03-20T17:47:55.985Z|I-OCEAN7-304-0616641| 26.36 7.169 32.578 31.866 1475.8199 07:53:00.91M