2018-03-20T17:47:00.268Z|I-OCEAN7-304-0616641|  26.36   7.170  32.598  31.887 1475.8491 07:52:05.20M
2018-03-20T17:47:05.334Z|I-OCEAN7-304-0616641|  26.36   7.170  32.623  31.914 1475.8833 07:52:10.26M
2018-03-20T17:47:10.401Z|I-OCEAN7-304-0616641|  26.36   7.170  32.630  31.921 1475.8932 07:52:15.33M
2018-03-20T17:47:15.463Z|I-OCEAN7-304-0616641|  26.33   7.170  32.613  31.902 1475.8698 07:52:20.40M
2018-03-20T17:47:20.528Z|I-OCEAN7-304-0616641|  26.33   7.170  32.646  31.938 1475.9133 07:52:25.46M
2018-03-20T17:47:25.597Z|I-OCEAN7-304-0616641|  26.32   7.170  32.640  31.933 1475.9050 07:52:30.52M
2018-03-20T17:47:30.660Z|I-OCEAN7-304-0616641|  26.38   7.170  32.615  31.905 1475.8711 07:52:35.59M
2018-03-20T17:47:35.724Z|I-OCEAN7-304-0616641|  26.34   7.169  32.615  31.905 1475.8701 07:52:40.65M
2018-03-20T17:47:40.788Z|I-OCEAN7-304-0616641|  26.34   7.169  32.615  31.905 1475.8701 07:52:45.71M
2018-03-20T17:47:45.853Z|I-OCEAN7-304-0616641|  26.34   7.169  32.621  31.912 1475.8781 07:52:50.78M
2018-03-20T17:47:50.922Z|I-OCEAN7-304-0616641|  26.34   7.169  32.621  31.912 1475.8778 07:52:55.84M
2018-03-20T17:47:55.985Z|I-OCEAN7-304-0616641|  26.36   7.169  32.578  31.866 1475.8199 07:53:00.91M