2018-03-20T17:45:04.555Z|I-OCEAN7-304-0616641|  26.32   7.169  32.926  32.243 1476.2909 07:50:09.48M
2018-03-20T17:45:09.617Z|I-OCEAN7-304-0616641|  26.32   7.169  32.953  32.272 1476.3263 07:50:14.54M
2018-03-20T17:45:14.684Z|I-OCEAN7-304-0616641|  26.32   7.169  32.953  32.272 1476.3262 07:50:19.60M
2018-03-20T17:45:19.749Z|I-OCEAN7-304-0616641|  26.32   7.169  32.862  32.174 1476.2040 07:50:24.67M
2018-03-20T17:45:24.816Z|I-OCEAN7-304-0616641|  26.32   7.169  32.839  32.148 1476.1718 07:50:29.73M
2018-03-20T17:45:29.881Z|I-OCEAN7-304-0616641|  26.32   7.169  32.807  32.114 1476.1284 07:50:34.80M
2018-03-20T17:45:34.942Z|I-OCEAN7-304-0616641|  26.28   7.169  32.765  32.068 1476.0699 07:50:39.86M
2018-03-20T17:45:39.751Z|I-OCEAN7-304-0616641|  26.28   7.168  32.721  32.021 1476.0095 07:50:44.92M
2018-03-20T17:45:44.553Z|I-OCEAN7-304-0616641|  26.34   7.168  32.666  31.962 1475.9362 07:50:49.73M
2018-03-20T17:45:49.617Z|I-OCEAN7-304-0616641|  26.34   7.168  32.666  31.962 1475.9354 07:50:54.54M
2018-03-20T17:45:54.684Z|I-OCEAN7-304-0616641|  26.34   7.168  32.666  31.962 1475.9354 07:50:59.60M
2018-03-20T17:45:59.489Z|I-OCEAN7-304-0616641|  26.34   7.168  32.641  31.935 1475.9017 07:51:04.67M