2018-03-20T17:43:02.993Z|I-OCEAN7-304-0616641|  26.30   7.172  32.495  31.774 1475.7142 07:48:07.90M
2018-03-20T17:43:08.059Z|I-OCEAN7-304-0616641|  26.26   7.171  32.529  31.810 1475.7590 07:48:12.96M
2018-03-20T17:43:13.123Z|I-OCEAN7-304-0616641|  26.25   7.171  32.487  31.765 1475.7014 07:48:18.05M
2018-03-20T17:43:18.186Z|I-OCEAN7-304-0616641|  26.29   7.171  32.481  31.758 1475.6929 07:48:23.11M
2018-03-20T17:43:23.251Z|I-OCEAN7-304-0616641|  26.23   7.171  32.483  31.761 1475.6947 07:48:28.17M
2018-03-20T17:43:28.316Z|I-OCEAN7-304-0616641|  26.24   7.171  32.484  31.761 1475.6957 07:48:33.24M
2018-03-20T17:43:33.384Z|I-OCEAN7-304-0616641|  26.24   7.171  32.478  31.755 1475.6876 07:48:38.30M
2018-03-20T17:43:38.449Z|I-OCEAN7-304-0616641|  26.21   7.171  32.458  31.734 1475.6608 07:48:43.37M
2018-03-20T17:43:43.514Z|I-OCEAN7-304-0616641|  26.29   7.171  32.416  31.688 1475.6044 07:48:48.43M
2018-03-20T17:43:48.579Z|I-OCEAN7-304-0616641|  26.25   7.171  32.426  31.699 1475.6173 07:48:53.50M
2018-03-20T17:43:53.643Z|I-OCEAN7-304-0616641|  26.32   7.171  32.399  31.670 1475.5814 07:48:58.56M
2018-03-20T17:43:58.709Z|I-OCEAN7-304-0616641|  26.30   7.170  32.398  31.669 1475.5800 07:49:03.62M