2018-03-20T17:36:03.892Z|I-OCEAN7-304-0616641|  26.26   7.168  32.537  31.822 1475.7592 07:41:08.78M
2018-03-20T17:36:08.958Z|I-OCEAN7-304-0616641|  26.26   7.168  32.528  31.812 1475.7480 07:41:13.85M
2018-03-20T17:36:14.025Z|I-OCEAN7-304-0616641|  26.26   7.169  32.528  31.811 1475.7489 07:41:18.91M
2018-03-20T17:36:19.090Z|I-OCEAN7-304-0616641|  26.24   7.169  32.490  31.770 1475.6984 07:41:24.00M
2018-03-20T17:36:24.153Z|I-OCEAN7-304-0616641|  26.29   7.170  32.536  31.820 1475.7642 07:41:29.06M
2018-03-20T17:36:29.218Z|I-OCEAN7-304-0616641|  26.25   7.169  32.545  31.831 1475.7727 07:41:34.12M
2018-03-20T17:36:34.283Z|I-OCEAN7-304-0616641|  26.23   7.168  32.484  31.765 1475.6888 07:41:39.19M
2018-03-20T17:36:39.349Z|I-OCEAN7-304-0616641|  26.23   7.170  32.442  31.717 1475.6361 07:41:44.25M
2018-03-20T17:36:44.413Z|I-OCEAN7-304-0616641|  26.20   7.170  32.431  31.705 1475.6227 07:41:49.32M
2018-03-20T17:36:49.479Z|I-OCEAN7-304-0616641|  26.20   7.171  32.430  31.704 1475.6218 07:41:54.38M
2018-03-20T17:36:54.543Z|I-OCEAN7-304-0616641|  26.21   7.171  32.454  31.730 1475.6553 07:41:59.45M
2018-03-20T17:36:59.609Z|I-OCEAN7-304-0616641|  26.21   7.171  32.500  31.779 1475.7170 07:42:04.51M