2018-03-20T17:32:01.029Z|I-OCEAN7-304-0616641|  26.18   7.172  32.474  31.750 1475.6831 07:37:05.91M
2018-03-20T17:32:06.095Z|I-OCEAN7-304-0616641|  26.18   7.171  32.480  31.757 1475.6907 07:37:10.97M
2018-03-20T17:32:11.162Z|I-OCEAN7-304-0616641|  26.19   7.171  32.493  31.771 1475.7069 07:37:16.06M
2018-03-20T17:32:16.226Z|I-OCEAN7-304-0616641|  26.19   7.170  32.506  31.787 1475.7222 07:37:21.12M
2018-03-20T17:32:21.292Z|I-OCEAN7-304-0616641|  26.20   7.169  32.505  31.786 1475.7196 07:37:26.19M
2018-03-20T17:32:26.356Z|I-OCEAN7-304-0616641|  26.17   7.169  32.678  31.973 1475.9524 07:37:31.25M
2018-03-20T17:32:31.421Z|I-OCEAN7-304-0616641|  26.17   7.169  32.785  32.090 1476.0985 07:37:36.31M
2018-03-20T17:32:36.485Z|I-OCEAN7-304-0616641|  26.17   7.170  32.742  32.042 1476.0402 07:37:41.38M
2018-03-20T17:32:41.551Z|I-OCEAN7-304-0616641|  26.16   7.170  32.732  32.032 1476.0275 07:37:46.44M
2018-03-20T17:32:46.616Z|I-OCEAN7-304-0616641|  26.17   7.170  32.731  32.030 1476.0260 07:37:51.50M
2018-03-20T17:32:51.680Z|I-OCEAN7-304-0616641|  26.17   7.170  32.676  31.971 1475.9526 07:37:56.57M
2018-03-20T17:32:56.746Z|I-OCEAN7-304-0616641|  26.17   7.170  32.641  31.932 1475.9044 07:38:01.63M