2018-03-20T17:30:04.795Z|I-OCEAN7-304-0616641|  26.16   7.168  32.465  31.745 1475.6608 07:35:09.67M
2018-03-20T17:30:09.861Z|I-OCEAN7-304-0616641|  26.16   7.167  32.413  31.689 1475.5895 07:35:14.74M
2018-03-20T17:30:14.923Z|I-OCEAN7-304-0616641|  26.20   7.167  32.392  31.666 1475.5610 07:35:19.80M
2018-03-20T17:30:19.990Z|I-OCEAN7-304-0616641|  26.20   7.167  32.393  31.666 1475.5620 07:35:24.86M
2018-03-20T17:30:25.054Z|I-OCEAN7-304-0616641|  26.18   7.167  32.425  31.702 1475.6058 07:35:29.93M
2018-03-20T17:30:30.120Z|I-OCEAN7-304-0616641|  26.15   7.167  32.426  31.702 1475.6064 07:35:35.01M
2018-03-20T17:30:35.186Z|I-OCEAN7-304-0616641|  26.15   7.167  32.426  31.702 1475.6066 07:35:40.08M
2018-03-20T17:30:40.249Z|I-OCEAN7-304-0616641|  26.15   7.168  32.389  31.662 1475.5571 07:35:45.14M
2018-03-20T17:30:45.316Z|I-OCEAN7-304-0616641|  26.15   7.168  32.396  31.670 1475.5685 07:35:50.20M
2018-03-20T17:30:50.378Z|I-OCEAN7-304-0616641|  26.21   7.168  32.450  31.728 1475.6427 07:35:55.27M
2018-03-20T17:30:55.445Z|I-OCEAN7-304-0616641|  26.21   7.168  32.451  31.728 1475.6436 07:36:00.33M