2018-03-20T17:25:01.933Z|I-OCEAN7-304-0616641|  26.05   7.172  32.389  31.658 1475.5670 07:30:06.79M
2018-03-20T17:25:06.997Z|I-OCEAN7-304-0616641|  26.05   7.172  32.389  31.658 1475.5669 07:30:11.86M
2018-03-20T17:25:12.060Z|I-OCEAN7-304-0616641|  26.06   7.171  32.389  31.659 1475.5668 07:30:16.92M
2018-03-20T17:25:17.128Z|I-OCEAN7-304-0616641|  26.06   7.171  32.382  31.651 1475.5557 07:30:22.00M
2018-03-20T17:25:22.195Z|I-OCEAN7-304-0616641|  26.06   7.171  32.367  31.636 1475.5360 07:30:27.07M
2018-03-20T17:25:27.260Z|I-OCEAN7-304-0616641|  26.08   7.171  32.407  31.679 1475.5900 07:30:32.13M
2018-03-20T17:25:32.322Z|I-OCEAN7-304-0616641|  26.15   7.171  32.434  31.708 1475.6262 07:30:37.20M
2018-03-20T17:25:37.390Z|I-OCEAN7-304-0616641|  26.13   7.170  32.445  31.720 1475.6398 07:30:42.26M
2018-03-20T17:25:42.456Z|I-OCEAN7-304-0616641|  26.13   7.170  32.410  31.682 1475.5924 07:30:47.33M
2018-03-20T17:25:47.517Z|I-OCEAN7-304-0616641|  26.11   7.170  32.384  31.655 1475.5576 07:30:52.39M
2018-03-20T17:25:52.583Z|I-OCEAN7-304-0616641|  26.11   7.170  32.384  31.654 1475.5571 07:30:57.45M
2018-03-20T17:25:57.648Z|I-OCEAN7-304-0616641|  26.10   7.170  32.376  31.645 1475.5461 07:31:02.52M