2018-03-20T17:23:00.893Z|I-OCEAN7-304-0616641|  26.07   7.169  32.496  31.777 1475.7047 07:28:05.75M
2018-03-20T17:23:05.960Z|I-OCEAN7-304-0616641|  26.07   7.171  32.441  31.716 1475.6344 07:28:10.81M
2018-03-20T17:23:11.022Z|I-OCEAN7-304-0616641|  26.06   7.171  32.400  31.670 1475.5800 07:28:15.88M
2018-03-20T17:23:15.831Z|I-OCEAN7-304-0616641|  26.05   7.172  32.372  31.640 1475.5442 07:28:20.94M
2018-03-20T17:23:20.892Z|I-OCEAN7-304-0616641|  26.06   7.172  32.346  31.612 1475.5083 07:28:25.75M
2018-03-20T17:23:25.956Z|I-OCEAN7-304-0616641|  26.06   7.171  32.307  31.570 1475.4559 07:28:30.81M
2018-03-20T17:23:31.024Z|I-OCEAN7-304-0616641|  26.06   7.172  32.246  31.503 1475.3737 07:28:35.87M
2018-03-20T17:23:36.087Z|I-OCEAN7-304-0616641|  26.08   7.172  32.283  31.543 1475.4247 07:28:40.94M
2018-03-20T17:23:41.152Z|I-OCEAN7-304-0616641|  26.08   7.172  32.352  31.618 1475.5188 07:28:46.02M
2018-03-20T17:23:46.218Z|I-OCEAN7-304-0616641|  26.08   7.172  32.439  31.712 1475.6354 07:28:51.09M
2018-03-20T17:23:51.286Z|I-OCEAN7-304-0616641|  26.03   7.172  32.449  31.723 1475.6488 07:28:56.15M
2018-03-20T17:23:56.347Z|I-OCEAN7-304-0616641|  26.07   7.172  32.364  31.632 1475.5344 07:29:01.22M