2018-03-20T17:23:00.893Z|I-OCEAN7-304-0616641| 26.07 7.169 32.496 31.777 1475.7047 07:28:05.75M 2018-03-20T17:23:05.960Z|I-OCEAN7-304-0616641| 26.07 7.171 32.441 31.716 1475.6344 07:28:10.81M 2018-03-20T17:23:11.022Z|I-OCEAN7-304-0616641| 26.06 7.171 32.400 31.670 1475.5800 07:28:15.88M 2018-03-20T17:23:15.831Z|I-OCEAN7-304-0616641| 26.05 7.172 32.372 31.640 1475.5442 07:28:20.94M 2018-03-20T17:23:20.892Z|I-OCEAN7-304-0616641| 26.06 7.172 32.346 31.612 1475.5083 07:28:25.75M 2018-03-20T17:23:25.956Z|I-OCEAN7-304-0616641| 26.06 7.171 32.307 31.570 1475.4559 07:28:30.81M 2018-03-20T17:23:31.024Z|I-OCEAN7-304-0616641| 26.06 7.172 32.246 31.503 1475.3737 07:28:35.87M 2018-03-20T17:23:36.087Z|I-OCEAN7-304-0616641| 26.08 7.172 32.283 31.543 1475.4247 07:28:40.94M 2018-03-20T17:23:41.152Z|I-OCEAN7-304-0616641| 26.08 7.172 32.352 31.618 1475.5188 07:28:46.02M 2018-03-20T17:23:46.218Z|I-OCEAN7-304-0616641| 26.08 7.172 32.439 31.712 1475.6354 07:28:51.09M 2018-03-20T17:23:51.286Z|I-OCEAN7-304-0616641| 26.03 7.172 32.449 31.723 1475.6488 07:28:56.15M 2018-03-20T17:23:56.347Z|I-OCEAN7-304-0616641| 26.07 7.172 32.364 31.632 1475.5344 07:29:01.22M