2018-03-20T17:21:04.657Z|I-OCEAN7-304-0616641|  26.05   7.169  32.497  31.778 1475.7065 07:26:09.51M
2018-03-20T17:21:09.722Z|I-OCEAN7-304-0616641|  26.05   7.169  32.528  31.811 1475.7469 07:26:14.58M
2018-03-20T17:21:14.787Z|I-OCEAN7-304-0616641|  26.05   7.169  32.487  31.767 1475.6915 07:26:19.64M
2018-03-20T17:21:19.854Z|I-OCEAN7-304-0616641|  26.07   7.169  32.537  31.821 1475.7600 07:26:24.70M
2018-03-20T17:21:24.917Z|I-OCEAN7-304-0616641|  26.06   7.169  32.564  31.851 1475.7974 07:26:29.77M
2018-03-20T17:21:29.982Z|I-OCEAN7-304-0616641|  26.00   7.169  32.564  31.850 1475.7960 07:26:34.83M
2018-03-20T17:21:35.047Z|I-OCEAN7-304-0616641|  26.00   7.169  32.538  31.822 1475.7616 07:26:39.89M
2018-03-20T17:21:39.853Z|I-OCEAN7-304-0616641|  26.03   7.170  32.529  31.811 1475.7491 07:26:44.96M
2018-03-20T17:21:44.918Z|I-OCEAN7-304-0616641|  26.03   7.169  32.447  31.724 1475.6390 07:26:49.77M
2018-03-20T17:21:49.982Z|I-OCEAN7-304-0616641|  26.07   7.169  32.418  31.692 1475.6007 07:26:54.83M
2018-03-20T17:21:55.047Z|I-OCEAN7-304-0616641|  26.07   7.169  32.504  31.785 1475.7159 07:26:59.90M