2018-03-20T17:12:03.737Z|I-OCEAN7-304-0616641|  25.93   7.174  32.500  31.776 1475.7211 07:17:08.56M
2018-03-20T17:12:08.802Z|I-OCEAN7-304-0616641|  25.93   7.174  32.540  31.819 1475.7760 07:17:13.63M
2018-03-20T17:12:13.870Z|I-OCEAN7-304-0616641|  25.93   7.174  32.514  31.791 1475.7407 07:17:18.69M
2018-03-20T17:12:18.932Z|I-OCEAN7-304-0616641|  25.84   7.174  32.565  31.847 1475.8086 07:17:23.76M
2018-03-20T17:12:23.998Z|I-OCEAN7-304-0616641|  25.87   7.174  32.565  31.847 1475.8080 07:17:28.82M
2018-03-20T17:12:29.064Z|I-OCEAN7-304-0616641|  25.87   7.174  32.521  31.799 1475.7488 07:17:33.88M
2018-03-20T17:12:34.131Z|I-OCEAN7-304-0616641|  25.87   7.171  32.441  31.716 1475.6317 07:17:38.95M
2018-03-20T17:12:39.193Z|I-OCEAN7-304-0616641|  25.93   7.170  32.368  31.637 1475.5326 07:17:44.04M
2018-03-20T17:12:44.257Z|I-OCEAN7-304-0616641|  25.95   7.170  32.308  31.573 1475.4501 07:17:49.10M
2018-03-20T17:12:49.321Z|I-OCEAN7-304-0616641|  25.95   7.169  32.184  31.438 1475.2813 07:17:54.16M
2018-03-20T17:12:54.389Z|I-OCEAN7-304-0616641|  25.94   7.169  32.237  31.496 1475.3540 07:17:59.22M
2018-03-20T17:12:59.456Z|I-OCEAN7-304-0616641|  25.94   7.169  32.331  31.597 1475.4803 07:18:04.29M