2018-03-20T17:10:02.958Z|I-OCEAN7-304-0616641|  25.94   7.173  32.482  31.757 1475.6946 07:15:07.78M
2018-03-20T17:10:08.023Z|I-OCEAN7-304-0616641|  25.92   7.173  32.481  31.758 1475.6921 07:15:12.84M
2018-03-20T17:10:13.088Z|I-OCEAN7-304-0616641|  25.92   7.172  32.510  31.789 1475.7308 07:15:17.90M
2018-03-20T17:10:18.153Z|I-OCEAN7-304-0616641|  25.93   7.172  32.518  31.797 1475.7402 07:15:22.97M
2018-03-20T17:10:22.960Z|I-OCEAN7-304-0616641|  25.93   7.172  32.550  31.833 1475.7843 07:15:28.05M
2018-03-20T17:10:28.023Z|I-OCEAN7-304-0616641|  25.98   7.172  32.582  31.867 1475.8270 07:15:32.84M
2018-03-20T17:10:33.085Z|I-OCEAN7-304-0616641|  25.98   7.172  32.525  31.805 1475.7496 07:15:37.90M
2018-03-20T17:10:38.154Z|I-OCEAN7-304-0616641|  25.97   7.172  32.535  31.816 1475.7637 07:15:42.96M
2018-03-20T17:10:43.219Z|I-OCEAN7-304-0616641|  25.96   7.172  32.539  31.820 1475.7681 07:15:48.05M
2018-03-20T17:10:48.282Z|I-OCEAN7-304-0616641|  25.93   7.172  32.526  31.807 1475.7511 07:15:53.12M
2018-03-20T17:10:53.350Z|I-OCEAN7-304-0616641|  25.93   7.172  32.526  31.806 1475.7506 07:15:58.18M
2018-03-20T17:10:58.414Z|I-OCEAN7-304-0616641|  25.91   7.172  32.575  31.860 1475.8181 07:16:03.25M