2018-03-20T17:04:04.904Z|I-OCEAN7-304-0616641|  25.83   7.173  32.460  31.734 1475.6625 07:09:09.70M
2018-03-20T17:04:09.967Z|I-OCEAN7-304-0616641|  25.83   7.173  32.483  31.759 1475.6926 07:09:14.77M
2018-03-20T17:04:15.031Z|I-OCEAN7-304-0616641|  25.84   7.172  32.482  31.759 1475.6909 07:09:19.83M
2018-03-20T17:04:20.096Z|I-OCEAN7-304-0616641|  25.85   7.172  32.482  31.759 1475.6904 07:09:24.89M
2018-03-20T17:04:25.163Z|I-OCEAN7-304-0616641|  25.85   7.172  32.489  31.766 1475.6997 07:09:29.96M
2018-03-20T17:04:30.229Z|I-OCEAN7-304-0616641|  25.85   7.172  32.523  31.803 1475.7457 07:09:35.04M
2018-03-20T17:04:35.290Z|I-OCEAN7-304-0616641|  25.86   7.172  32.548  31.830 1475.7789 07:09:40.11M
2018-03-20T17:04:40.357Z|I-OCEAN7-304-0616641|  25.86   7.172  32.491  31.769 1475.7019 07:09:45.17M
2018-03-20T17:04:45.424Z|I-OCEAN7-304-0616641|  25.85   7.171  32.491  31.769 1475.7010 07:09:50.24M
2018-03-20T17:04:50.489Z|I-OCEAN7-304-0616641|  25.82   7.171  32.687  31.982 1475.9637 07:09:55.30M
2018-03-20T17:04:55.552Z|I-OCEAN7-304-0616641|  25.87   7.170  32.753  32.054 1476.0533 07:10:00.36M