2018-03-20T16:59:02.297Z|I-OCEAN7-304-0616641| 25.75 7.179 32.550 31.827 1475.7990 07:04:07.10M 2018-03-20T16:59:07.367Z|I-OCEAN7-304-0616641| 25.75 7.179 32.541 31.816 1475.7874 07:04:12.16M 2018-03-20T16:59:12.431Z|I-OCEAN7-304-0616641| 25.76 7.179 32.560 31.837 1475.8127 07:04:17.23M 2018-03-20T16:59:17.494Z|I-OCEAN7-304-0616641| 25.84 7.179 32.550 31.826 1475.8003 07:04:22.29M 2018-03-20T16:59:22.562Z|I-OCEAN7-304-0616641| 25.80 7.179 32.533 31.808 1475.7767 07:04:27.36M 2018-03-20T16:59:27.629Z|I-OCEAN7-304-0616641| 25.84 7.178 32.562 31.839 1475.8153 07:04:32.42M 2018-03-20T16:59:32.691Z|I-OCEAN7-304-0616641| 25.76 7.178 32.529 31.804 1475.7706 07:04:37.49M 2018-03-20T16:59:37.756Z|I-OCEAN7-304-0616641| 25.71 7.179 32.522 31.796 1475.7596 07:04:42.55M 2018-03-20T16:59:42.823Z|I-OCEAN7-304-0616641| 25.80 7.179 32.557 31.833 1475.8091 07:04:47.61M 2018-03-20T16:59:47.885Z|I-OCEAN7-304-0616641| 25.73 7.179 32.547 31.823 1475.7941 07:04:52.68M 2018-03-20T16:59:52.952Z|I-OCEAN7-304-0616641| 25.74 7.178 32.545 31.821 1475.7914 07:04:57.74M 2018-03-20T16:59:58.016Z|I-OCEAN7-304-0616641| 25.77 7.178 32.503 31.776 1475.7346 07:05:02.80M