2018-03-20T16:59:02.297Z|I-OCEAN7-304-0616641|  25.75   7.179  32.550  31.827 1475.7990 07:04:07.10M
2018-03-20T16:59:07.367Z|I-OCEAN7-304-0616641|  25.75   7.179  32.541  31.816 1475.7874 07:04:12.16M
2018-03-20T16:59:12.431Z|I-OCEAN7-304-0616641|  25.76   7.179  32.560  31.837 1475.8127 07:04:17.23M
2018-03-20T16:59:17.494Z|I-OCEAN7-304-0616641|  25.84   7.179  32.550  31.826 1475.8003 07:04:22.29M
2018-03-20T16:59:22.562Z|I-OCEAN7-304-0616641|  25.80   7.179  32.533  31.808 1475.7767 07:04:27.36M
2018-03-20T16:59:27.629Z|I-OCEAN7-304-0616641|  25.84   7.178  32.562  31.839 1475.8153 07:04:32.42M
2018-03-20T16:59:32.691Z|I-OCEAN7-304-0616641|  25.76   7.178  32.529  31.804 1475.7706 07:04:37.49M
2018-03-20T16:59:37.756Z|I-OCEAN7-304-0616641|  25.71   7.179  32.522  31.796 1475.7596 07:04:42.55M
2018-03-20T16:59:42.823Z|I-OCEAN7-304-0616641|  25.80   7.179  32.557  31.833 1475.8091 07:04:47.61M
2018-03-20T16:59:47.885Z|I-OCEAN7-304-0616641|  25.73   7.179  32.547  31.823 1475.7941 07:04:52.68M
2018-03-20T16:59:52.952Z|I-OCEAN7-304-0616641|  25.74   7.178  32.545  31.821 1475.7914 07:04:57.74M
2018-03-20T16:59:58.016Z|I-OCEAN7-304-0616641|  25.77   7.178  32.503  31.776 1475.7346 07:05:02.80M