2018-03-20T16:55:05.021Z|I-OCEAN7-304-0616641|  25.70   7.174  32.535  31.814 1475.7657 07:00:09.80M
2018-03-20T16:55:10.088Z|I-OCEAN7-304-0616641|  25.70   7.174  32.536  31.816 1475.7677 07:00:14.86M
2018-03-20T16:55:14.893Z|I-OCEAN7-304-0616641|  25.71   7.175  32.538  31.817 1475.7710 07:00:19.93M
2018-03-20T16:55:19.960Z|I-OCEAN7-304-0616641|  25.71   7.175  32.539  31.818 1475.7723 07:00:24.73M
2018-03-20T16:55:25.022Z|I-OCEAN7-304-0616641|  25.71   7.175  32.501  31.777 1475.7219 07:00:29.80M
2018-03-20T16:55:30.089Z|I-OCEAN7-304-0616641|  25.71   7.175  32.501  31.777 1475.7213 07:00:34.86M
2018-03-20T16:55:35.199Z|I-OCEAN7-304-0616641|  25.71   7.175  32.472  31.745 1475.6809 07:00:39.93M
2018-03-20T16:55:40.219Z|I-OCEAN7-304-0616641|  25.70   7.174  32.416  31.685 1475.6053 07:00:45.06M
2018-03-20T16:55:45.285Z|I-OCEAN7-304-0616641|  25.70   7.174  32.450  31.722 1475.6509 07:00:50.08M
2018-03-20T16:55:50.349Z|I-OCEAN7-304-0616641|  25.71   7.174  32.487  31.762 1475.7006 07:00:55.14M
2018-03-20T16:55:55.412Z|I-OCEAN7-304-0616641|  25.71   7.174  32.531  31.811 1475.7607 07:01:00.20M