2018-03-20T16:53:03.724Z|I-OCEAN7-304-0616641|  25.67   7.179  32.655  31.940 1475.9413 06:58:08.49M
2018-03-20T16:53:08.786Z|I-OCEAN7-304-0616641|  25.67   7.179  32.639  31.923 1475.9203 06:58:13.56M
2018-03-20T16:53:13.852Z|I-OCEAN7-304-0616641|  25.67   7.179  32.637  31.920 1475.9172 06:58:18.63M
2018-03-20T16:53:18.913Z|I-OCEAN7-304-0616641|  25.69   7.179  32.591  31.870 1475.8555 06:58:23.69M
2018-03-20T16:53:23.720Z|I-OCEAN7-304-0616641|  25.70   7.180  32.592  31.871 1475.8568 06:58:28.75M
2018-03-20T16:53:28.787Z|I-OCEAN7-304-0616641|  25.66   7.179  32.592  31.872 1475.8561 06:58:33.56M
2018-03-20T16:53:33.852Z|I-OCEAN7-304-0616641|  25.72   7.174  32.593  31.878 1475.8438 06:58:38.63M
2018-03-20T16:53:38.918Z|I-OCEAN7-304-0616641|  25.72   7.174  32.546  31.827 1475.7792 06:58:43.69M
2018-03-20T16:53:43.983Z|I-OCEAN7-304-0616641|  25.73   7.173  32.536  31.816 1475.7640 06:58:48.76M
2018-03-20T16:53:49.049Z|I-OCEAN7-304-0616641|  25.69   7.168  32.536  31.821 1475.7498 06:58:53.82M
2018-03-20T16:53:54.111Z|I-OCEAN7-304-0616641|  25.70   7.169  32.551  31.836 1475.7737 06:58:58.88M
2018-03-20T16:53:59.176Z|I-OCEAN7-304-0616641|  25.70   7.170  32.552  31.837 1475.7764 06:59:03.95M