2018-03-20T16:51:02.161Z|I-OCEAN7-304-0616641| 25.66 7.186 32.542 31.812 1475.8063 06:56:06.94M 2018-03-20T16:51:07.226Z|I-OCEAN7-304-0616641| 25.61 7.185 32.545 31.814 1475.8073 06:56:12.01M 2018-03-20T16:51:12.293Z|I-OCEAN7-304-0616641| 25.62 7.185 32.621 31.898 1475.9089 06:56:17.07M 2018-03-20T16:51:17.357Z|I-OCEAN7-304-0616641| 25.60 7.184 32.586 31.861 1475.8588 06:56:22.14M 2018-03-20T16:51:22.418Z|I-OCEAN7-304-0616641| 25.64 7.184 32.557 31.830 1475.8207 06:56:27.20M 2018-03-20T16:51:27.484Z|I-OCEAN7-304-0616641| 25.64 7.183 32.526 31.796 1475.7781 06:56:32.26M 2018-03-20T16:51:32.550Z|I-OCEAN7-304-0616641| 25.63 7.183 32.527 31.797 1475.7776 06:56:37.33M 2018-03-20T16:51:37.614Z|I-OCEAN7-304-0616641| 25.66 7.183 32.528 31.798 1475.7797 06:56:42.39M 2018-03-20T16:51:42.681Z|I-OCEAN7-304-0616641| 25.66 7.183 32.525 31.796 1475.7767 06:56:47.45M 2018-03-20T16:51:47.747Z|I-OCEAN7-304-0616641| 25.66 7.183 32.552 31.824 1475.8129 06:56:52.52M 2018-03-20T16:51:52.810Z|I-OCEAN7-304-0616641| 25.63 7.179 32.512 31.785 1475.7474 06:56:57.58M 2018-03-20T16:51:57.873Z|I-OCEAN7-304-0616641| 25.62 7.179 32.513 31.786 1475.7467 06:57:02.65M