2018-03-20T16:48:00.336Z|I-OCEAN7-304-0616641| 25.57 7.178 32.524 31.799 1475.7596 06:53:05.11M 2018-03-20T16:48:05.404Z|I-OCEAN7-304-0616641| 25.62 7.178 32.525 31.800 1475.7620 06:53:10.17M 2018-03-20T16:48:10.208Z|I-OCEAN7-304-0616641| 25.61 7.178 32.538 31.814 1475.7799 06:53:15.24M 2018-03-20T16:48:15.272Z|I-OCEAN7-304-0616641| 25.61 7.178 32.564 31.842 1475.8148 06:53:20.05M 2018-03-20T16:48:20.339Z|I-OCEAN7-304-0616641| 25.60 7.179 32.542 31.817 1475.7860 06:53:25.11M 2018-03-20T16:48:25.404Z|I-OCEAN7-304-0616641| 25.60 7.179 32.542 31.817 1475.7871 06:53:30.18M 2018-03-20T16:48:30.467Z|I-OCEAN7-304-0616641| 25.54 7.180 32.487 31.758 1475.7129 06:53:35.24M 2018-03-20T16:48:35.535Z|I-OCEAN7-304-0616641| 25.56 7.180 32.487 31.757 1475.7140 06:53:40.30M 2018-03-20T16:48:40.596Z|I-OCEAN7-304-0616641| 25.62 7.180 32.528 31.802 1475.7700 06:53:45.37M 2018-03-20T16:48:45.664Z|I-OCEAN7-304-0616641| 25.62 7.179 32.528 31.802 1475.7690 06:53:50.43M 2018-03-20T16:48:50.727Z|I-OCEAN7-304-0616641| 25.62 7.180 32.518 31.791 1475.7556 06:53:55.49M 2018-03-20T16:48:55.793Z|I-OCEAN7-304-0616641| 25.62 7.179 32.517 31.790 1475.7539 06:54:00.56M