2018-03-20T16:48:00.336Z|I-OCEAN7-304-0616641|  25.57   7.178  32.524  31.799 1475.7596 06:53:05.11M
2018-03-20T16:48:05.404Z|I-OCEAN7-304-0616641|  25.62   7.178  32.525  31.800 1475.7620 06:53:10.17M
2018-03-20T16:48:10.208Z|I-OCEAN7-304-0616641|  25.61   7.178  32.538  31.814 1475.7799 06:53:15.24M
2018-03-20T16:48:15.272Z|I-OCEAN7-304-0616641|  25.61   7.178  32.564  31.842 1475.8148 06:53:20.05M
2018-03-20T16:48:20.339Z|I-OCEAN7-304-0616641|  25.60   7.179  32.542  31.817 1475.7860 06:53:25.11M
2018-03-20T16:48:25.404Z|I-OCEAN7-304-0616641|  25.60   7.179  32.542  31.817 1475.7871 06:53:30.18M
2018-03-20T16:48:30.467Z|I-OCEAN7-304-0616641|  25.54   7.180  32.487  31.758 1475.7129 06:53:35.24M
2018-03-20T16:48:35.535Z|I-OCEAN7-304-0616641|  25.56   7.180  32.487  31.757 1475.7140 06:53:40.30M
2018-03-20T16:48:40.596Z|I-OCEAN7-304-0616641|  25.62   7.180  32.528  31.802 1475.7700 06:53:45.37M
2018-03-20T16:48:45.664Z|I-OCEAN7-304-0616641|  25.62   7.179  32.528  31.802 1475.7690 06:53:50.43M
2018-03-20T16:48:50.727Z|I-OCEAN7-304-0616641|  25.62   7.180  32.518  31.791 1475.7556 06:53:55.49M
2018-03-20T16:48:55.793Z|I-OCEAN7-304-0616641|  25.62   7.179  32.517  31.790 1475.7539 06:54:00.56M