2018-03-20T16:46:04.100Z|I-OCEAN7-304-0616641|  25.54   7.180  32.506  31.777 1475.7399 06:51:08.85M
2018-03-20T16:46:08.907Z|I-OCEAN7-304-0616641|  25.54   7.180  32.507  31.779 1475.7410 06:51:13.92M
2018-03-20T16:46:13.972Z|I-OCEAN7-304-0616641|  25.54   7.180  32.490  31.761 1475.7184 06:51:18.73M
2018-03-20T16:46:19.036Z|I-OCEAN7-304-0616641|  25.55   7.180  32.497  31.768 1475.7269 06:51:23.79M
2018-03-20T16:46:24.101Z|I-OCEAN7-304-0616641|  25.55   7.180  32.498  31.769 1475.7285 06:51:28.85M
2018-03-20T16:46:29.168Z|I-OCEAN7-304-0616641|  25.55   7.180  32.500  31.770 1475.7319 06:51:33.92M
2018-03-20T16:46:34.230Z|I-OCEAN7-304-0616641|  25.60   7.180  32.518  31.790 1475.7583 06:51:39.00M
2018-03-20T16:46:39.297Z|I-OCEAN7-304-0616641|  25.58   7.180  32.520  31.792 1475.7599 06:51:44.06M
2018-03-20T16:46:44.360Z|I-OCEAN7-304-0616641|  25.59   7.177  32.534  31.811 1475.7687 06:51:49.13M
2018-03-20T16:46:49.424Z|I-OCEAN7-304-0616641|  25.59   7.176  32.500  31.774 1475.7224 06:51:54.19M
2018-03-20T16:46:54.494Z|I-OCEAN7-304-0616641|  25.59   7.176  32.500  31.774 1475.7224 06:51:59.26M
2018-03-20T16:46:59.557Z|I-OCEAN7-304-0616641|  25.59   7.176  32.552  31.830 1475.7919 06:52:04.32M