2018-03-20T16:44:02.800Z|I-OCEAN7-304-0616641|  25.50   7.179  32.530  31.805 1475.7690 06:49:07.55M
2018-03-20T16:44:07.864Z|I-OCEAN7-304-0616641|  25.50   7.179  32.578  31.856 1475.8339 06:49:12.62M
2018-03-20T16:44:12.931Z|I-OCEAN7-304-0616641|  25.51   7.179  32.578  31.857 1475.8347 06:49:17.68M
2018-03-20T16:44:17.993Z|I-OCEAN7-304-0616641|  25.51   7.179  32.540  31.815 1475.7834 06:49:22.74M
2018-03-20T16:44:23.059Z|I-OCEAN7-304-0616641|  25.51   7.179  32.540  31.815 1475.7832 06:49:27.81M
2018-03-20T16:44:28.125Z|I-OCEAN7-304-0616641|  25.51   7.179  32.539  31.814 1475.7827 06:49:32.87M
2018-03-20T16:44:33.188Z|I-OCEAN7-304-0616641|  25.52   7.179  32.504  31.776 1475.7350 06:49:37.94M
2018-03-20T16:44:38.255Z|I-OCEAN7-304-0616641|  25.51   7.179  32.504  31.776 1475.7345 06:49:43.02M
2018-03-20T16:44:43.319Z|I-OCEAN7-304-0616641|  25.51   7.180  32.503  31.775 1475.7343 06:49:48.08M
2018-03-20T16:44:48.384Z|I-OCEAN7-304-0616641|  25.51   7.180  32.503  31.775 1475.7349 06:49:53.15M
2018-03-20T16:44:53.447Z|I-OCEAN7-304-0616641|  25.52   7.182  32.503  31.773 1475.7401 06:49:58.21M
2018-03-20T16:44:58.516Z|I-OCEAN7-304-0616641|  25.52   7.182  32.496  31.765 1475.7305 06:50:03.27M