2018-03-20T16:42:01.238Z|I-OCEAN7-304-0616641|  25.50   7.184  32.565  31.838 1475.8286 06:47:06.00M
2018-03-20T16:42:06.303Z|I-OCEAN7-304-0616641|  25.46   7.183  32.592  31.867 1475.8638 06:47:11.06M
2018-03-20T16:42:11.369Z|I-OCEAN7-304-0616641|  25.51   7.183  32.563  31.837 1475.8246 06:47:16.13M
2018-03-20T16:42:16.433Z|I-OCEAN7-304-0616641|  25.51   7.183  32.533  31.805 1475.7828 06:47:21.19M
2018-03-20T16:42:21.498Z|I-OCEAN7-304-0616641|  25.50   7.182  32.495  31.764 1475.7308 06:47:26.25M
2018-03-20T16:42:26.563Z|I-OCEAN7-304-0616641|  25.50   7.182  32.569  31.844 1475.8297 06:47:31.32M
2018-03-20T16:42:31.628Z|I-OCEAN7-304-0616641|  25.50   7.182  32.593  31.871 1475.8611 06:47:36.38M
2018-03-20T16:42:36.693Z|I-OCEAN7-304-0616641|  25.52   7.181  32.594  31.872 1475.8610 06:47:41.44M
2018-03-20T16:42:41.759Z|I-OCEAN7-304-0616641|  25.52   7.181  32.592  31.870 1475.8568 06:47:46.51M
2018-03-20T16:42:46.822Z|I-OCEAN7-304-0616641|  25.52   7.180  32.562  31.838 1475.8169 06:47:51.57M
2018-03-20T16:42:51.887Z|I-OCEAN7-304-0616641|  25.52   7.180  32.562  31.838 1475.8162 06:47:56.64M
2018-03-20T16:42:56.952Z|I-OCEAN7-304-0616641|  25.52   7.180  32.549  31.824 1475.7990 06:48:01.70M