2018-03-20T16:40:04.741Z|I-OCEAN7-304-0616641| 25.48 7.183 32.605 31.882 1475.8818 06:45:09.48M 2018-03-20T16:40:09.807Z|I-OCEAN7-304-0616641| 25.48 7.183 32.584 31.859 1475.8539 06:45:14.55M 2018-03-20T16:40:14.870Z|I-OCEAN7-304-0616641| 25.45 7.183 32.605 31.882 1475.8816 06:45:19.61M 2018-03-20T16:40:19.937Z|I-OCEAN7-304-0616641| 25.48 7.183 32.600 31.876 1475.8748 06:45:24.68M 2018-03-20T16:40:25.002Z|I-OCEAN7-304-0616641| 25.48 7.180 32.694 31.982 1475.9919 06:45:29.74M 2018-03-20T16:40:30.069Z|I-OCEAN7-304-0616641| 25.48 7.179 32.775 32.070 1476.1010 06:45:34.81M 2018-03-20T16:40:35.132Z|I-OCEAN7-304-0616641| 25.44 7.179 32.826 32.125 1476.1687 06:45:39.87M 2018-03-20T16:40:40.197Z|I-OCEAN7-304-0616641| 25.46 7.179 32.736 32.028 1476.0482 06:45:44.93M 2018-03-20T16:40:45.263Z|I-OCEAN7-304-0616641| 25.49 7.179 32.682 31.969 1475.9757 06:45:50.02M 2018-03-20T16:40:50.326Z|I-OCEAN7-304-0616641| 25.49 7.179 32.648 31.932 1475.9293 06:45:55.08M 2018-03-20T16:40:55.390Z|I-OCEAN7-304-0616641| 25.49 7.180 32.640 31.923 1475.9197 06:46:00.14M