2018-03-20T16:40:04.741Z|I-OCEAN7-304-0616641|  25.48   7.183  32.605  31.882 1475.8818 06:45:09.48M
2018-03-20T16:40:09.807Z|I-OCEAN7-304-0616641|  25.48   7.183  32.584  31.859 1475.8539 06:45:14.55M
2018-03-20T16:40:14.870Z|I-OCEAN7-304-0616641|  25.45   7.183  32.605  31.882 1475.8816 06:45:19.61M
2018-03-20T16:40:19.937Z|I-OCEAN7-304-0616641|  25.48   7.183  32.600  31.876 1475.8748 06:45:24.68M
2018-03-20T16:40:25.002Z|I-OCEAN7-304-0616641|  25.48   7.180  32.694  31.982 1475.9919 06:45:29.74M
2018-03-20T16:40:30.069Z|I-OCEAN7-304-0616641|  25.48   7.179  32.775  32.070 1476.1010 06:45:34.81M
2018-03-20T16:40:35.132Z|I-OCEAN7-304-0616641|  25.44   7.179  32.826  32.125 1476.1687 06:45:39.87M
2018-03-20T16:40:40.197Z|I-OCEAN7-304-0616641|  25.46   7.179  32.736  32.028 1476.0482 06:45:44.93M
2018-03-20T16:40:45.263Z|I-OCEAN7-304-0616641|  25.49   7.179  32.682  31.969 1475.9757 06:45:50.02M
2018-03-20T16:40:50.326Z|I-OCEAN7-304-0616641|  25.49   7.179  32.648  31.932 1475.9293 06:45:55.08M
2018-03-20T16:40:55.390Z|I-OCEAN7-304-0616641|  25.49   7.180  32.640  31.923 1475.9197 06:46:00.14M