2018-03-20T16:35:02.140Z|I-OCEAN7-304-0616641|  25.38   7.183  32.615  31.893 1475.8921 06:40:06.86M
2018-03-20T16:35:07.205Z|I-OCEAN7-304-0616641|  25.38   7.182  32.568  31.843 1475.8281 06:40:11.93M
2018-03-20T16:35:12.270Z|I-OCEAN7-304-0616641|  25.40   7.186  32.546  31.816 1475.8085 06:40:17.01M
2018-03-20T16:35:17.335Z|I-OCEAN7-304-0616641|  25.40   7.186  32.600  31.874 1475.8826 06:40:22.07M
2018-03-20T16:35:22.400Z|I-OCEAN7-304-0616641|  25.36   7.186  32.638  31.915 1475.9330 06:40:27.14M
2018-03-20T16:35:27.465Z|I-OCEAN7-304-0616641|  25.37   7.187  32.661  31.939 1475.9641 06:40:32.20M
2018-03-20T16:35:32.530Z|I-OCEAN7-304-0616641|  25.37   7.186  32.601  31.875 1475.8831 06:40:37.27M
2018-03-20T16:35:37.595Z|I-OCEAN7-304-0616641|  25.41   7.186  32.602  31.876 1475.8838 06:40:42.33M
2018-03-20T16:35:42.659Z|I-OCEAN7-304-0616641|  25.40   7.186  32.602  31.877 1475.8824 06:40:47.39M
2018-03-20T16:35:47.725Z|I-OCEAN7-304-0616641|  25.40   7.186  32.596  31.870 1475.8739 06:40:52.46M
2018-03-20T16:35:52.791Z|I-OCEAN7-304-0616641|  25.40   7.185  32.613  31.889 1475.8965 06:40:57.52M
2018-03-20T16:35:57.856Z|I-OCEAN7-304-0616641|  25.31   7.185  32.620  31.897 1475.9026 06:41:02.59M