2018-03-20T16:29:03.302Z|I-OCEAN7-304-0616641|  25.28   7.188  32.717  31.999 1476.0420 06:34:08.02M
2018-03-20T16:29:08.366Z|I-OCEAN7-304-0616641|  25.28   7.187  32.602  31.875 1475.8862 06:34:13.09M
2018-03-20T16:29:13.432Z|I-OCEAN7-304-0616641|  25.28   7.187  32.569  31.840 1475.8394 06:34:18.15M
2018-03-20T16:29:18.497Z|I-OCEAN7-304-0616641|  25.28   7.186  32.498  31.764 1475.7399 06:34:23.22M
2018-03-20T16:29:23.561Z|I-OCEAN7-304-0616641|  25.28   7.185  32.521  31.789 1475.7701 06:34:28.28M
2018-03-20T16:29:28.626Z|I-OCEAN7-304-0616641|  25.28   7.185  32.491  31.757 1475.7292 06:34:33.34M
2018-03-20T16:29:33.693Z|I-OCEAN7-304-0616641|  25.29   7.185  32.491  31.757 1475.7290 06:34:38.41M
2018-03-20T16:29:38.757Z|I-OCEAN7-304-0616641|  25.29   7.185  32.519  31.787 1475.7665 06:34:43.47M
2018-03-20T16:29:43.823Z|I-OCEAN7-304-0616641|  25.29   7.185  32.557  31.829 1475.8190 06:34:48.54M
2018-03-20T16:29:48.887Z|I-OCEAN7-304-0616641|  25.31   7.185  32.489  31.754 1475.7258 06:34:53.60M
2018-03-20T16:29:53.953Z|I-OCEAN7-304-0616641|  25.31   7.185  32.452  31.715 1475.6759 06:34:58.66M
2018-03-20T16:29:59.019Z|I-OCEAN7-304-0616641|  25.30   7.184  32.398  31.657 1475.6021 06:35:03.73M