2018-03-20T16:27:01.998Z|I-OCEAN7-304-0616641|  25.24   7.189  32.537  31.803 1475.8000 06:32:06.96M
2018-03-20T16:27:07.067Z|I-OCEAN7-304-0616641|  25.24   7.188  32.544  31.812 1475.8101 06:32:11.77M
2018-03-20T16:27:12.132Z|I-OCEAN7-304-0616641|  25.26   7.188  32.582  31.852 1475.8605 06:32:16.83M
2018-03-20T16:27:17.192Z|I-OCEAN7-304-0616641|  25.27   7.188  32.488  31.751 1475.7340 06:32:21.90M
2018-03-20T16:27:22.260Z|I-OCEAN7-304-0616641|  25.26   7.188  32.488  31.751 1475.7336 06:32:26.96M
2018-03-20T16:27:27.326Z|I-OCEAN7-304-0616641|  25.26   7.189  32.524  31.790 1475.7832 06:32:32.04M
2018-03-20T16:27:32.390Z|I-OCEAN7-304-0616641|  25.25   7.189  32.524  31.790 1475.7837 06:32:37.11M
2018-03-20T16:27:37.456Z|I-OCEAN7-304-0616641|  25.24   7.189  32.515  31.780 1475.7720 06:32:42.17M
2018-03-20T16:27:42.521Z|I-OCEAN7-304-0616641|  25.24   7.189  32.533  31.799 1475.7963 06:32:47.24M
2018-03-20T16:27:47.584Z|I-OCEAN7-304-0616641|  25.25   7.190  32.539  31.805 1475.8064 06:32:52.30M
2018-03-20T16:27:52.652Z|I-OCEAN7-304-0616641|  25.25   7.190  32.502  31.764 1475.7559 06:32:57.36M
2018-03-20T16:27:57.715Z|I-OCEAN7-304-0616641|  25.24   7.190  32.524  31.788 1475.7861 06:33:02.43M