2018-03-20T16:24:00.181Z|I-OCEAN7-304-0616641| 25.21 7.191 32.528 31.792 1475.7942 06:29:04.87M 2018-03-20T16:24:05.245Z|I-OCEAN7-304-0616641| 25.18 7.191 32.522 31.785 1475.7864 06:29:09.94M 2018-03-20T16:24:10.049Z|I-OCEAN7-304-0616641| 25.19 7.190 32.544 31.809 1475.8114 06:29:15.02M 2018-03-20T16:24:15.111Z|I-OCEAN7-304-0616641| 25.26 7.190 32.544 31.810 1475.8124 06:29:19.81M 2018-03-20T16:24:20.178Z|I-OCEAN7-304-0616641| 25.24 7.189 32.544 31.811 1475.8114 06:29:24.87M 2018-03-20T16:24:25.244Z|I-OCEAN7-304-0616641| 25.24 7.189 32.570 31.839 1475.8459 06:29:29.93M 2018-03-20T16:24:30.307Z|I-OCEAN7-304-0616641| 25.24 7.189 32.578 31.848 1475.8578 06:29:35.02M 2018-03-20T16:24:35.373Z|I-OCEAN7-304-0616641| 25.24 7.189 32.576 31.845 1475.8545 06:29:40.08M 2018-03-20T16:24:40.439Z|I-OCEAN7-304-0616641| 25.24 7.189 32.575 31.844 1475.8522 06:29:45.15M 2018-03-20T16:24:45.503Z|I-OCEAN7-304-0616641| 25.25 7.188 32.541 31.808 1475.8058 06:29:50.21M 2018-03-20T16:24:50.567Z|I-OCEAN7-304-0616641| 25.25 7.189 32.534 31.800 1475.7970 06:29:55.27M 2018-03-20T16:24:55.634Z|I-OCEAN7-304-0616641| 25.25 7.189 32.502 31.766 1475.7542 06:30:00.34M