2018-03-20T16:24:00.181Z|I-OCEAN7-304-0616641|  25.21   7.191  32.528  31.792 1475.7942 06:29:04.87M
2018-03-20T16:24:05.245Z|I-OCEAN7-304-0616641|  25.18   7.191  32.522  31.785 1475.7864 06:29:09.94M
2018-03-20T16:24:10.049Z|I-OCEAN7-304-0616641|  25.19   7.190  32.544  31.809 1475.8114 06:29:15.02M
2018-03-20T16:24:15.111Z|I-OCEAN7-304-0616641|  25.26   7.190  32.544  31.810 1475.8124 06:29:19.81M
2018-03-20T16:24:20.178Z|I-OCEAN7-304-0616641|  25.24   7.189  32.544  31.811 1475.8114 06:29:24.87M
2018-03-20T16:24:25.244Z|I-OCEAN7-304-0616641|  25.24   7.189  32.570  31.839 1475.8459 06:29:29.93M
2018-03-20T16:24:30.307Z|I-OCEAN7-304-0616641|  25.24   7.189  32.578  31.848 1475.8578 06:29:35.02M
2018-03-20T16:24:35.373Z|I-OCEAN7-304-0616641|  25.24   7.189  32.576  31.845 1475.8545 06:29:40.08M
2018-03-20T16:24:40.439Z|I-OCEAN7-304-0616641|  25.24   7.189  32.575  31.844 1475.8522 06:29:45.15M
2018-03-20T16:24:45.503Z|I-OCEAN7-304-0616641|  25.25   7.188  32.541  31.808 1475.8058 06:29:50.21M
2018-03-20T16:24:50.567Z|I-OCEAN7-304-0616641|  25.25   7.189  32.534  31.800 1475.7970 06:29:55.27M
2018-03-20T16:24:55.634Z|I-OCEAN7-304-0616641|  25.25   7.189  32.502  31.766 1475.7542 06:30:00.34M