2018-03-20T16:22:03.682Z|I-OCEAN7-304-0616641|  25.15   7.187  32.619  31.894 1475.9043 06:27:08.38M
2018-03-20T16:22:08.746Z|I-OCEAN7-304-0616641|  25.17   7.187  32.618  31.893 1475.9048 06:27:13.44M
2018-03-20T16:22:13.814Z|I-OCEAN7-304-0616641|  25.18   7.187  32.652  31.929 1475.9514 06:27:18.50M
2018-03-20T16:22:18.877Z|I-OCEAN7-304-0616641|  25.16   7.188  32.631  31.907 1475.9240 06:27:23.57M
2018-03-20T16:22:23.943Z|I-OCEAN7-304-0616641|  25.16   7.187  32.611  31.884 1475.8955 06:27:28.63M
2018-03-20T16:22:29.008Z|I-OCEAN7-304-0616641|  25.16   7.188  32.604  31.877 1475.8871 06:27:33.70M
2018-03-20T16:22:34.074Z|I-OCEAN7-304-0616641|  25.16   7.188  32.622  31.896 1475.9106 06:27:38.76M
2018-03-20T16:22:39.141Z|I-OCEAN7-304-0616641|  25.14   7.188  32.631  31.906 1475.9231 06:27:43.83M
2018-03-20T16:22:44.202Z|I-OCEAN7-304-0616641|  25.19   7.188  32.598  31.870 1475.8798 06:27:48.89M
2018-03-20T16:22:49.266Z|I-OCEAN7-304-0616641|  25.19   7.188  32.590  31.861 1475.8712 06:27:53.95M
2018-03-20T16:22:54.332Z|I-OCEAN7-304-0616641|  25.19   7.191  32.589  31.857 1475.8773 06:27:59.04M
2018-03-20T16:22:59.400Z|I-OCEAN7-304-0616641|  25.19   7.192  32.588  31.855 1475.8771 06:28:04.10M