2018-03-20T16:20:02.380Z|I-OCEAN7-304-0616641|  25.15   7.191  32.595  31.865 1475.8835 06:25:07.08M
2018-03-20T16:20:07.448Z|I-OCEAN7-304-0616641|  25.15   7.191  32.610  31.881 1475.9038 06:25:12.14M
2018-03-20T16:20:12.512Z|I-OCEAN7-304-0616641|  25.15   7.191  32.568  31.835 1475.8463 06:25:17.21M
2018-03-20T16:20:17.576Z|I-OCEAN7-304-0616641|  25.15   7.191  32.482  31.742 1475.7324 06:25:22.27M
2018-03-20T16:20:22.640Z|I-OCEAN7-304-0616641|  25.15   7.192  32.493  31.753 1475.7478 06:25:27.33M
2018-03-20T16:20:27.708Z|I-OCEAN7-304-0616641|  25.15   7.191  32.546  31.810 1475.8182 06:25:32.40M
2018-03-20T16:20:32.771Z|I-OCEAN7-304-0616641|  25.14   7.191  32.688  31.965 1476.0094 06:25:37.46M
2018-03-20T16:20:37.837Z|I-OCEAN7-304-0616641|  25.14   7.191  32.687  31.964 1476.0085 06:25:42.52M
2018-03-20T16:20:42.904Z|I-OCEAN7-304-0616641|  25.14   7.190  32.730  32.011 1476.0642 06:25:47.59M
2018-03-20T16:20:47.968Z|I-OCEAN7-304-0616641|  25.14   7.190  32.841  32.132 1476.2135 06:25:52.65M
2018-03-20T16:20:53.034Z|I-OCEAN7-304-0616641|  25.11   7.190  32.841  32.132 1476.2117 06:25:57.72M
2018-03-20T16:20:58.098Z|I-OCEAN7-304-0616641|  25.14   7.189  32.847  32.139 1476.2188 06:26:02.78M