2018-03-20T16:20:02.380Z|I-OCEAN7-304-0616641| 25.15 7.191 32.595 31.865 1475.8835 06:25:07.08M 2018-03-20T16:20:07.448Z|I-OCEAN7-304-0616641| 25.15 7.191 32.610 31.881 1475.9038 06:25:12.14M 2018-03-20T16:20:12.512Z|I-OCEAN7-304-0616641| 25.15 7.191 32.568 31.835 1475.8463 06:25:17.21M 2018-03-20T16:20:17.576Z|I-OCEAN7-304-0616641| 25.15 7.191 32.482 31.742 1475.7324 06:25:22.27M 2018-03-20T16:20:22.640Z|I-OCEAN7-304-0616641| 25.15 7.192 32.493 31.753 1475.7478 06:25:27.33M 2018-03-20T16:20:27.708Z|I-OCEAN7-304-0616641| 25.15 7.191 32.546 31.810 1475.8182 06:25:32.40M 2018-03-20T16:20:32.771Z|I-OCEAN7-304-0616641| 25.14 7.191 32.688 31.965 1476.0094 06:25:37.46M 2018-03-20T16:20:37.837Z|I-OCEAN7-304-0616641| 25.14 7.191 32.687 31.964 1476.0085 06:25:42.52M 2018-03-20T16:20:42.904Z|I-OCEAN7-304-0616641| 25.14 7.190 32.730 32.011 1476.0642 06:25:47.59M 2018-03-20T16:20:47.968Z|I-OCEAN7-304-0616641| 25.14 7.190 32.841 32.132 1476.2135 06:25:52.65M 2018-03-20T16:20:53.034Z|I-OCEAN7-304-0616641| 25.11 7.190 32.841 32.132 1476.2117 06:25:57.72M 2018-03-20T16:20:58.098Z|I-OCEAN7-304-0616641| 25.14 7.189 32.847 32.139 1476.2188 06:26:02.78M