2018-03-20T16:18:00.821Z|I-OCEAN7-304-0616641|  25.07   7.190  32.595  31.864 1475.8805 06:23:05.50M
2018-03-20T16:18:05.887Z|I-OCEAN7-304-0616641|  25.07   7.191  32.594  31.864 1475.8807 06:23:10.56M
2018-03-20T16:18:10.952Z|I-OCEAN7-304-0616641|  25.10   7.191  32.622  31.893 1475.9185 06:23:15.63M
2018-03-20T16:18:16.017Z|I-OCEAN7-304-0616641|  25.12   7.191  32.587  31.856 1475.8716 06:23:20.69M
2018-03-20T16:18:21.081Z|I-OCEAN7-304-0616641|  25.12   7.190  32.667  31.943 1475.9797 06:23:25.76M
2018-03-20T16:18:26.146Z|I-OCEAN7-304-0616641|  25.12   7.190  32.643  31.917 1475.9469 06:23:30.82M
2018-03-20T16:18:31.261Z|I-OCEAN7-304-0616641|  25.12   7.190  32.633  31.906 1475.9330 06:23:35.89M
2018-03-20T16:18:36.279Z|I-OCEAN7-304-0616641|  25.06   7.190  32.656  31.931 1475.9619 06:23:41.02M
2018-03-20T16:18:41.342Z|I-OCEAN7-304-0616641|  25.07   7.186  32.627  31.903 1475.9115 06:23:46.04M
2018-03-20T16:18:46.408Z|I-OCEAN7-304-0616641|  25.07   7.185  32.619  31.895 1475.8986 06:23:51.10M
2018-03-20T16:18:51.472Z|I-OCEAN7-304-0616641|  25.12   7.185  32.618  31.894 1475.8971 06:23:56.16M
2018-03-20T16:18:56.534Z|I-OCEAN7-304-0616641|  25.12   7.185  32.616  31.893 1475.8948 06:24:01.23M