2018-03-20T16:14:03.546Z|I-OCEAN7-304-0616641|  25.02   7.193  32.624  31.894 1475.9261 06:19:08.22M
2018-03-20T16:14:08.611Z|I-OCEAN7-304-0616641|  25.02   7.193  32.662  31.935 1475.9778 06:19:13.28M
2018-03-20T16:14:13.676Z|I-OCEAN7-304-0616641|  25.02   7.193  32.604  31.873 1475.9000 06:19:18.35M
2018-03-20T16:14:18.742Z|I-OCEAN7-304-0616641|  25.05   7.193  32.604  31.871 1475.9008 06:19:23.41M
2018-03-20T16:14:23.808Z|I-OCEAN7-304-0616641|  25.05   7.194  32.620  31.889 1475.9241 06:19:28.48M
2018-03-20T16:14:28.872Z|I-OCEAN7-304-0616641|  25.03   7.194  32.649  31.919 1475.9635 06:19:33.54M
2018-03-20T16:14:33.935Z|I-OCEAN7-304-0616641|  25.03   7.195  32.610  31.877 1475.9126 06:19:38.60M
2018-03-20T16:14:39.003Z|I-OCEAN7-304-0616641|  25.03   7.195  32.610  31.877 1475.9138 06:19:43.67M
2018-03-20T16:14:44.068Z|I-OCEAN7-304-0616641|  25.03   7.195  32.850  32.136 1476.2368 06:19:48.73M
2018-03-20T16:14:49.133Z|I-OCEAN7-304-0616641|  25.03   7.195  32.905  32.197 1476.3112 06:19:53.80M
2018-03-20T16:14:54.197Z|I-OCEAN7-304-0616641|  25.06   7.194  32.928  32.221 1476.3414 06:19:58.86M
2018-03-20T16:14:59.260Z|I-OCEAN7-304-0616641|  25.06   7.194  32.936  32.231 1476.3524 06:20:03.92M