2018-03-20T16:11:01.727Z|I-OCEAN7-304-0616641|  25.00   7.190  32.734  32.015 1476.0674 06:16:06.39M
2018-03-20T16:11:06.793Z|I-OCEAN7-304-0616641|  24.99   7.191  32.680  31.956 1475.9948 06:16:11.45M
2018-03-20T16:11:11.597Z|I-OCEAN7-304-0616641|  24.99   7.191  32.589  31.858 1475.8740 06:16:16.52M
2018-03-20T16:11:16.660Z|I-OCEAN7-304-0616641|  24.95   7.191  32.617  31.888 1475.9124 06:16:21.33M
2018-03-20T16:11:21.726Z|I-OCEAN7-304-0616641|  24.95   7.190  32.611  31.882 1475.8997 06:16:26.39M
2018-03-20T16:11:26.790Z|I-OCEAN7-304-0616641|  24.95   7.189  32.667  31.944 1475.9731 06:16:31.45M
2018-03-20T16:11:31.858Z|I-OCEAN7-304-0616641|  24.95   7.190  32.691  31.969 1476.0072 06:16:36.51M
2018-03-20T16:11:36.923Z|I-OCEAN7-304-0616641|  24.98   7.190  32.648  31.923 1475.9507 06:16:41.58M
2018-03-20T16:11:41.985Z|I-OCEAN7-304-0616641|  24.96   7.191  32.675  31.951 1475.9883 06:16:46.65M
2018-03-20T16:11:46.793Z|I-OCEAN7-304-0616641|  24.95   7.191  32.643  31.915 1475.9458 06:16:51.71M
2018-03-20T16:11:51.857Z|I-OCEAN7-304-0616641|  24.98   7.192  32.585  31.853 1475.8701 06:16:56.52M
2018-03-20T16:11:56.921Z|I-OCEAN7-304-0616641|  24.99   7.192  32.646  31.918 1475.9536 06:17:01.58M