2018-03-20T16:09:00.427Z|I-OCEAN7-304-0616641|  24.95   7.193  33.176  32.493 1476.6718 06:14:05.09M
2018-03-20T16:09:05.489Z|I-OCEAN7-304-0616641|  24.99   7.192  33.105  32.416 1476.5751 06:14:10.15M
2018-03-20T16:09:10.558Z|I-OCEAN7-304-0616641|  24.97   7.192  33.112  32.424 1476.5834 06:14:15.21M
2018-03-20T16:09:15.619Z|I-OCEAN7-304-0616641|  24.92   7.192  33.023  32.328 1476.4618 06:14:20.28M
2018-03-20T16:09:20.686Z|I-OCEAN7-304-0616641|  24.93   7.191  32.982  32.284 1476.4053 06:14:25.34M
2018-03-20T16:09:25.752Z|I-OCEAN7-304-0616641|  24.96   7.191  32.913  32.209 1476.3105 06:14:30.41M
2018-03-20T16:09:30.815Z|I-OCEAN7-304-0616641|  24.90   7.190  32.868  32.160 1476.2471 06:14:35.47M
2018-03-20T16:09:35.884Z|I-OCEAN7-304-0616641|  24.90   7.190  32.843  32.134 1476.2134 06:14:40.53M
2018-03-20T16:09:40.946Z|I-OCEAN7-304-0616641|  24.91   7.190  32.876  32.170 1476.2571 06:14:45.60M
2018-03-20T16:09:46.012Z|I-OCEAN7-304-0616641|  24.98   7.190  32.845  32.136 1476.2152 06:14:50.66M
2018-03-20T16:09:51.076Z|I-OCEAN7-304-0616641|  24.92   7.190  32.837  32.127 1476.2029 06:14:55.73M
2018-03-20T16:09:56.141Z|I-OCEAN7-304-0616641|  24.94   7.189  32.802  32.091 1476.1558 06:15:00.79M